CTCP Du lịch Thành Thành Công (vng)

5.59
0.09
(1.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -5.26% 29,600 -600 0
5.40
6.09
5.50
2 tháng
(2026-08-05) 		-1.90 -26.03% 52,800 -600 0
5.40
7.30
5.50
3 tháng
(2026-07-06) 		-0.67 -11.04% 109,100 -600 0
5.40
7.35
5.50
6 tháng
(2026-04-07) 		-1.52 -21.97% 208,600 -600 0
5.40
7.35
5.50
12 tháng
(2025-10-09) 		-2.30 -29.87% 1,125,200 -600 0
5.40
7.97
5.50
24 tháng
(2024-10-14) 		-2.60 -32.50% 3,305,100 -600 0
5.40
9.41
5.50
36 tháng
(2023-10-20) 		-2.99 -35.64% 6,234,100 -600 0
5.40
10
5.50
60 tháng
(2021-11-01) 		-8.40 -60.87% 39,524,800 -600 0
5.40
18.15
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
15.10
 213,800 15.05 15.10 14.95 0 0 0
22/10/2020
15.05
 191,370 15.05 15.10 14.90 0 0 0
21/10/2020
15.05
 209,420 15 15.05 14.90 0 0 0
20/10/2020
15
 193,580 15 15.05 14.75 0 0 0
19/10/2020
14.95
 160,080 14.90 15 14.85 0 0 0
16/10/2020
14.90
 162,540 14.90 15 14.75 0 0 0
15/10/2020
14.90
 200,390 14.80 14.90 14.80 0 0 0
14/10/2020
14.80
 170,820 14.75 14.85 14.70 0 0 0
13/10/2020
14.70
 191,480 14.85 14.95 14.70 0 0 0
12/10/2020
14.85
 176,080 15 15.10 14.75 0 0 0
09/10/2020
15
 182,980 14.95 15.10 14.90 0 0 0
08/10/2020
15
 186,530 15.35 15.35 15 0 0 0
07/10/2020
15.30
 190,170 15.35 15.40 15.20 0 0 0
06/10/2020
15.35
 198,160 15.35 15.40 15.25 0 0 0
05/10/2020
15.35
 202,250 15.30 15.40 15.15 0 0 0
02/10/2020
15.30
 174,670 15.30 15.45 15.15 0 0 0
01/10/2020
15.30
 201,490 15.35 15.50 15.20 0 0 0
30/09/2020
15.35
 177,900 15.20 15.40 15.20 0 0 0
29/09/2020
15.35
 172,310 15.40 15.50 15.35 0 0 0
28/09/2020
15.40
 226,930 15.25 15.45 15.25 0 0 0
25/09/2020
15.25
 194,730 15.20 15.25 15.10 0 0 0
24/09/2020
15.20
 182,640 15.20 15.25 15.10 0 0 0
23/09/2020
15.20
 191,960 15.15 15.20 15.05 0 0 0
22/09/2020
15.15
 196,770 15.15 15.20 15 0 0 0
21/09/2020
15.15
 195,130 15.15 15.25 15 0 0 0
18/09/2020
15.15
 206,560 15 15.25 14.90 0 0 0
17/09/2020
15
 209,610 15.15 15.20 15 0 0 0
16/09/2020
15.15
 201,270 15.15 15.20 15.05 0 0 0
15/09/2020
15.10
 184,450 15 15.20 15 0 0 0
14/09/2020
15
 206,290 14.90 15.15 14.85 0 0 0
11/09/2020
14.90
 190,950 14.90 14.95 14.80 0 0 0
10/09/2020
14.90
 201,280 14.85 15 14.80 0 0 0
09/09/2020
14.85
 187,080 14.95 15 14.75 0 0 0
08/09/2020
15
 219,030 14.95 15 14.75 0 0 0
07/09/2020
14.95
 201,320 14.90 15 14.80 0 0 0
04/09/2020
14.90
 196,170 14.90 14.90 14.70 0 0 0
03/09/2020
14.90
 176,080 14.80 14.90 14.60 0 0 0
01/09/2020
14.80
 189,550 14.70 14.90 14.50 0 0 0
31/08/2020
14.80
 168,160 15.20 15.20 14.65 0 0 0
28/08/2020
15.25
 199,810 15.25 15.30 15.10 0 0 0
27/08/2020
15.10
 188,620 15.15 15.15 14.95 0 0 0
26/08/2020
15.10
 339,680 14.70 15.10 14 0 0 0
25/08/2020
14.80
 335,730 15.40 15.50 14.55 0 0 0
24/08/2020
15.40
 192,870 15.30 15.45 15.25 0 0 0
21/08/2020
15.30
 214,670 15.20 15.30 15.15 0 0 0
20/08/2020
15.20
 193,020 15.25 15.30 15.10 0 0 0
19/08/2020
15.25
 207,790 15.40 15.40 15.15 0 0 0
18/08/2020
15.35
 187,340 15.45 15.50 15.20 0 0 0
17/08/2020
15.45
 200,700 15.45 15.50 15.35 0 0 0
14/08/2020
15.50
 183,590 15.45 15.55 15.30 0 0 0
13/08/2020
15.45
 214,210 15.30 15.45 15.20 0 0 0
12/08/2020
15.30
 195,930 15.20 15.30 15.10 0 0 0
11/08/2020
15.20
 212,780 15.20 15.30 15 0 0 0
10/08/2020
15.20
 202,730 15.10 15.20 14.95 0 0 0
07/08/2020
15.10
 223,290 14.60 15.10 14.50 0 0 0
06/08/2020
14.60
 188,560 14.35 14.60 14.30 0 0 0
05/08/2020
14.35
 199,600 14.20 14.35 14.20 0 0 0
04/08/2020
14.20
 183,650 14 14.30 14 0 0 0
03/08/2020
14
 207,130 13.85 14 13.80 0 0 0
31/07/2020
14
 157,650 14 14 13.85 0 0 0
30/07/2020
14.05
 181,340 14 14.10 13.95 0 0 0
29/07/2020
14
 180,840 14.30 14.30 13.65 0 0 0
28/07/2020
14.45
 165,070 14.55 14.55 14.20 0 0 0
27/07/2020
14.55
 101,720 15.55 15.55 14.55 0 0 0
24/07/2020
15.60
 125,210 15.95 16 15.40 0 0 0
23/07/2020
16
 202,120 15.95 16 15.90 0 0 0
22/07/2020
15.95
 171,570 16.30 16.30 15.95 0 0 0
21/07/2020
16.30
 186,960 16.30 16.35 15.95 0 0 0
20/07/2020
16.30
 225,580 16.30 16.40 16.25 0 0 0
17/07/2020
16.30
 207,700 16.30 16.40 16.20 0 0 0
16/07/2020
16.30
 214,250 16.20 16.35 16.20 0 0 0
15/07/2020
16.20
 188,450 16.20 16.25 16.05 0 0 0
14/07/2020
16.20
 165,910 16.25 16.30 16.10 0 0 0
13/07/2020
16.20
 204,110 16.45 16.45 16.10 0 0 0
10/07/2020
16.45
 165,760 16.55 16.60 16.35 0 0 0
09/07/2020
16.55
 243,790 16.55 16.60 16.40 0 0 0
08/07/2020
16.55
 213,120 16.60 16.65 16.35 0 0 0
07/07/2020
16.60
 184,370 16.60 16.70 16.50 0 0 0
06/07/2020
16.60
 221,620 16.45 16.60 16.45 0 0 0
03/07/2020
16.45
 247,620 16.45 16.55 16.30 0 0 0
02/07/2020
16.45
 215,030 16.40 16.60 16.30 0 0 0
01/07/2020
16.45
 194,070 16.70 16.70 16.25 0 0 0
30/06/2020
16.70
 462,680 15.65 16.70 15.60 0 0 0
29/06/2020
15.65
 253,090 15.10 15.65 14.85 0 0 0
26/06/2020
15.20
 249,020 15.20 15.25 14.95 0 0 0
25/06/2020
15.10
 245,510 14.90 15.10 14.50 0 0 0
24/06/2020
14.95
 197,420 15 15.10 14.80 0 0 0
23/06/2020
14.95
 174,270 15.20 15.20 14.90 0 0 0
22/06/2020
15.15
 216,370 15.30 15.30 15 0 0 0
19/06/2020
15.25
 245,520 14.65 15.25 14.60 0 0 0
18/06/2020
14.60
 218,430 14.50 14.60 14.25 0 0 0
17/06/2020
14.50
 202,120 14.45 14.50 14.35 0 0 0
16/06/2020
14.45
 224,250 14.70 14.70 14.20 0 0 0
15/06/2020
14.60
 157,940 14.90 14.90 14 0 0 0
12/06/2020
14.80
 266,170 14.50 14.85 14.45 0 0 0
11/06/2020
15.40
 257,830 16 16.15 15.40 0 0 0
10/06/2020
15.70
 335,790 14.85 15.70 14.80 0 0 0
09/06/2020
14.70
 252,890 13.75 14.70 13.75 0 0 0
08/06/2020
13.75
 184,860 13.75 13.75 13.55 0 0 0
05/06/2020
13.70
 168,190 13.70 13.70 13.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc