Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.60 | -5.45% | 56,600 | -240 | -0.0 |
10.40
11.90
10.40
|
2 tháng
(2024-07-22) |
-0.10 | -0.95% | 310,900 | 9,660 | 0.1 |
10.40
11.90
10.40
|
3 tháng
(2024-06-24) |
-0.22 | -2.05% | 595,800 | 10,760 | 0.1 |
10.40
11.90
10.40
|
6 tháng
(2024-03-25) |
2.13 | 25.77% | 1,109,880 | 7,560 | 0.1 |
7.89
11.90
10.40
|
12 tháng
(2023-09-26) |
1.66 | 19.01% | 1,819,433 | 27,866 | 0.3 |
7.33
11.90
10.40
|
24 tháng
(2022-10-03) |
-2.30 | -18.10% | 3,929,058 | 53,390 | 0.5 |
7.33
12.70
10.40
|
36 tháng
(2021-10-06) |
-2.78 | -21.11% | 8,043,128 | 71,365 | 0.9 |
7.33
23.85
10.40
|
60 tháng
(2019-10-17) |
-0.19 | -1.76% | 11,287,805 | -235,285 | -4.1 |
7.33
23.85
10.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
18/09/2018 |
11.57
|
600 | 11.57 | 11.57 | 10.91 | 0 | 600 | -0.0 |
17/09/2018 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
14/09/2018 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
13/09/2018 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
12/09/2018 |
11.57
|
0 | 11.57 | 11.57 | 11.57 | 0 | 0 | 0 |
11/09/2018 |
11.57
|
100 | 12.70 | 12.70 | 11.57 | 0 | 100 | -0.0 |
10/09/2018 |
12.70
|
100 | 14.08 | 14.08 | 12.70 | 0 | 100 | -0.0 |
07/09/2018 |
14.08
|
200 | 12.83 | 14.08 | 11.57 | 0 | 100 | -0.0 |
06/09/2018 |
12.83
|
200 | 11.67 | 12.83 | 10.58 | 0 | 100 | -0.0 |
05/09/2018 |
11.67
|
100 | 12.96 | 12.96 | 11.67 | 0 | 100 | -0.0 |
04/09/2018 |
12.96
|
100 | 14.38 | 14.38 | 12.96 | 0 | 100 | -0.0 |
31/08/2018 |
14.38
|
100 | 13.16 | 14.38 | 14.38 | 0 | 0 | 0 |
30/08/2018 |
13.16
|
200 | 11.97 | 13.16 | 10.78 | 0 | 100 | -0.0 |
29/08/2018 |
11.97
|
300 | 10.91 | 11.97 | 9.95 | 0 | 100 | -0.0 |
28/08/2018 |
10.91
|
100 | 11.97 | 11.97 | 10.91 | 0 | 100 | -0.0 |
27/08/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
24/08/2018 |
11.97
|
0 | 11.97 | 11.97 | 11.97 | 0 | 0 | 0 |
23/08/2018 |
11.97
|
100 | 13.29 | 13.29 | 11.97 | 0 | 100 | -0.0 |
22/08/2018 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
21/08/2018 |
13.29
|
0 | 13.29 | 13.29 | 13.29 | 0 | 0 | 0 |
20/08/2018 |
13.29
|
104 | 14.74 | 14.74 | 13.29 | 0 | 100 | -0.0 |
17/08/2018 |
14.74
|
100 | 16.36 | 16.36 | 14.74 | 0 | 100 | -0.0 |
16/08/2018 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
15/08/2018 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
14/08/2018 |
16.36
|
0 | 16.36 | 16.36 | 16.36 | 0 | 0 | 0 |
13/08/2018 |
16.36
|
100 | 14.88 | 16.36 | 16.36 | 100 | 100 | 0 |
10/08/2018 |
14.88
|
0 | 14.88 | 14.88 | 14.88 | 0 | 0 | 0 |
09/08/2018 |
14.88
|
21,300 | 16.53 | 16.53 | 14.88 | 21,300 | 21,300 | 0 |
08/08/2018 |
16.53
|
5,300 | 18.25 | 18.25 | 16.53 | 100 | 100 | 0 |
07/08/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
06/08/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
03/08/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
02/08/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
01/08/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
31/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
30/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
27/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
26/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
25/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
24/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
23/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
20/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
19/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
18/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
17/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
16/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
13/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
12/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
11/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
10/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
09/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
06/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
05/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
04/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
03/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
02/07/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
29/06/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
28/06/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
27/06/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
26/06/2018 |
18.25
|
5 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
25/06/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
22/06/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
21/06/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
20/06/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
19/06/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
18/06/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
15/06/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
14/06/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
13/06/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
12/06/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
11/06/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
08/06/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
07/06/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
06/06/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
05/06/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
04/06/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
01/06/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
31/05/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
30/05/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
29/05/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
28/05/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
25/05/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
24/05/2018 |
18.25
|
1,000 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
23/05/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
22/05/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
21/05/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
18/05/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
17/05/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
16/05/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
15/05/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
14/05/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
11/05/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
10/05/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
09/05/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
08/05/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
07/05/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
04/05/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
03/05/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |
02/05/2018 |
18.25
|
0 | 18.25 | 18.25 | 18.25 | 0 | 0 | 0 |