CTCP Sách Việt Nam (vnb)

17
0.60
(3.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		3.70 28.24% 2,143,200 0 0
12.90
17.40
17
2 tháng
(2026-07-20) 		3.40 25.37% 2,374,200 0 0
12.40
17.40
17
3 tháng
(2026-06-22) 		2.90 20.86% 2,541,100 0 0
12.40
17.40
17
6 tháng
(2026-03-23) 		2.50 17.48% 4,020,700 0 0
12.40
17.40
17
12 tháng
(2025-09-23) 		-0.10 -0.59% 11,590,000 0 0
12.40
19.10
17
24 tháng
(2024-09-30) 		5.90 54.13% 38,187,039 0 0
9.60
20.90
17
36 tháng
(2023-10-04) 		7.40 78.72% 69,230,100 0 0
7.40
20.90
17
60 tháng
(2021-10-14) 		-2.40 -12.50% 144,729,819 597,000 13.3
5.60
27
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
14
 0 14 14 14 0 0 0
16/11/2020
14
 0 14 14 14 0 0 0
13/11/2020
14
 0 14 14 14 0 0 0
12/11/2020
14
 0 14 14 14 0 0 0
11/11/2020
14
 80,800 14 14 14 0 0 0
10/11/2020
14
 0 14 14 14 0 0 0
09/11/2020
14
 0 14 14 14 0 0 0
06/11/2020
14
 0 14 14 14 0 0 0
05/11/2020
14
 0 14 14 14 0 0 0
04/11/2020
14
 0 14 14 14 0 0 0
03/11/2020
14
 0 14 14 14 0 0 0
02/11/2020
14
 0 14 14 14 0 0 0
30/10/2020
14
 0 14 14 14 0 0 0
29/10/2020
14
 0 14 14 14 0 0 0
28/10/2020
14
 0 14 14 14 0 0 0
27/10/2020
14
 200 13.50 14 14 0 0 0
26/10/2020
13.50
 0 13.50 13.50 13.50 0 0 0
23/10/2020
13.50
 0 13.50 13.50 13.50 0 0 0
22/10/2020
13.50
 500 14.80 14.80 13.50 0 0 0
21/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
20/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
19/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
16/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
15/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
14/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
13/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
12/10/2020
14.80
 100 14.80 14.80 14.80 0 0 0
09/10/2020
14.80
 0 14.80 14.80 14.80 0 0 0
08/10/2020
14.80
 1,700 14.90 14.90 14.80 0 0 0
07/10/2020
14.90
 700 14.80 14.90 14.80 0 0 0
06/10/2020
14.80
 701 14.80 14.80 14.80 0 0 0
05/10/2020
14.80
 0 14.70 14.80 14.80 0 0 0
02/10/2020
14.70
 1,100 14.70 15 14.70 0 0 0
01/10/2020
14.70
 0 14.70 14.70 14.70 0 0 0
30/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
29/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
28/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
25/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
24/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
23/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
22/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
21/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
18/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
17/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
16/09/2020
14.70
 5,000 14.70 14.70 14.70 0 0 0
15/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
14/09/2020
14.70
 0 14.70 14.70 14.70 0 0 0
11/09/2020
14.70
 200 15 15 14.70 0 0 0
10/09/2020
15
 21,100 16.90 16.90 15 0 0 0
09/09/2020
16.90
 0 16.90 16.90 16.90 0 0 0
08/09/2020
16.90
 0 16.90 16.90 16.90 0 0 0
07/09/2020
16.90
 0 16.90 16.90 16.90 0 0 0
04/09/2020
16.90
 0 16.90 16.90 16.90 0 0 0
03/09/2020
16.90
 0 16.90 16.90 16.90 0 0 0
01/09/2020
16.90
 100 15 16.90 16.90 0 0 0
31/08/2020
15
 5,100 16 18 15 0 0 0
28/08/2020
16
 0 16 16 16 0 0 0
27/08/2020
16
 1,000 17.40 17.40 16 0 0 0
26/08/2020
17.40
 100 16 17.40 17.40 0 0 0
25/08/2020
16
 2,400 18 18 15.30 0 0 0
24/08/2020
18
 0 18 18 18 0 0 0
21/08/2020
18
 100 16 18 18 0 0 0
20/08/2020
16
 4,100 18 18 16 0 0 0
19/08/2020
18
 0 18 18 18 0 0 0
18/08/2020
18
 100 15.80 18 18 0 0 0
17/08/2020
15.80
 0 15.80 15.80 15.80 0 0 0
14/08/2020
15.80
 0 15.80 15.80 15.80 0 0 0
13/08/2020
15.80
 610 18.50 18.50 15.80 0 0 0
12/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
11/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
10/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
07/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
06/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
05/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
04/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
03/08/2020
18.50
 0 18.50 18.50 18.50 0 0 0
31/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0
30/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0
29/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0
28/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0
27/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0
24/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0
23/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0
22/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0
21/07/2020
18.50
 0 18.50 18.50 18.50 0 0 0
20/07/2020
18.50
 500 20.40 20.40 18.50 0 0 0
17/07/2020
20.40
 0 20.40 20.40 20.40 0 0 0
16/07/2020
20.40
 0 20.40 20.40 20.40 0 0 0
15/07/2020
20.40
 100 17.90 20.40 20.40 0 0 0
14/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
13/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
10/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
09/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
08/07/2020
17.90
 0 17.90 17.90 17.90 0 0 0
07/07/2020
17.90
 100 15.90 17.90 17.90 0 0 0
06/07/2020
15.90
 0 15.90 15.90 15.90 0 0 0
03/07/2020
15.90
 0 15.90 15.90 15.90 0 0 0
02/07/2020
15.90
 0 15.90 15.90 15.90 0 0 0
01/07/2020
15.90
 0 15.90 15.90 15.90 0 0 0
30/06/2020
15.90
 100 14 15.90 15.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc