CTCP Sách Việt Nam (vnb)

10.50
0.20
(1.94%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.50 -4.59% 632,851 0 0
10.40
10.90
10.40
2 tháng
(2024-09-23)
-0.60 -5.45% 1,291,898 0 0
10.40
11
10.40
3 tháng
(2024-08-23)
-0.40 -3.70% 2,223,846 0 0
10.40
11.70
10.40
6 tháng
(2024-05-27)
-2.40 -18.75% 10,018,890 -274,000 -3.6
10.40
13.30
10.40
12 tháng
(2023-11-27)
1.80 20.93% 29,353,312 -12,900 -0.2
8.60
14.50
10.40
24 tháng
(2022-12-02)
2.20 26.83% 46,445,332 -23,000 -0.4
7.20
14.50
10.40
36 tháng
(2021-12-07)
-11.90 -53.36% 76,246,573 277,300 5.7
5.60
25
10.40
60 tháng
(2019-12-18)
-5.60 -35% 193,009,511 681,300 15.1
5.60
30
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2018
18.30
0 18.30 18.30 18.30 0 0 0
19/11/2018
18.30
100 17.90 18.30 18.30 0 0 0
16/11/2018
17.90
300 16 18 13.70 0 0 0
15/11/2018
16
0 16 16 16 0 0 0
14/11/2018
16
1,500 18.90 18.90 16 0 0 0
13/11/2018
18.90
300 19 19 16.30 0 0 0
12/11/2018
19
0 19 19 19 0 0 0
09/11/2018
19
0 19 19 19 0 0 0
08/11/2018
19
0 19 19 19 0 0 0
07/11/2018
19
100 17.80 19 19 0 0 0
06/11/2018
17.80
0 17.80 17.80 17.80 0 0 0
05/11/2018
17.80
100 16.40 17.80 17.80 0 0 0
02/11/2018
16.40
0 16.40 16.40 16.40 0 0 0
01/11/2018
16.40
0 16.40 16.40 16.40 0 0 0
31/10/2018
16.40
0 16.50 16.40 16.40 0 0 0
30/10/2018
16.50
500 14.50 16.50 16 0 0 0
29/10/2018
14.50
700 16 16 14 0 0 0
26/10/2018
16
0 16 16 16 0 0 0
25/10/2018
16
0 16 16 16 0 0 0
24/10/2018
16
0 16 16 16 0 0 0
23/10/2018
16
0 16 16 16 0 0 0
22/10/2018
16
500 16.50 16.50 16 0 0 0
19/10/2018
16.50
300 16.50 16.50 16.50 0 0 0
18/10/2018
16.50
0 16.50 16.50 16.50 0 0 0
17/10/2018
16.50
600 17.10 17.80 15.10 0 0 0
16/10/2018
17.10
0 17.10 17.10 17.10 0 0 0
15/10/2018
17.10
0 17.10 17.10 17.10 0 0 0
12/10/2018
17.10
0 17.90 17.10 17.10 0 0 0
11/10/2018
17.90
200 18.80 18.80 16.20 0 0 0
10/10/2018
18.80
200 18.10 18.80 18.80 0 0 0
09/10/2018
18.10
0 18.10 18.10 18.10 0 0 0
08/10/2018
18.10
0 18.10 18.10 18.10 0 0 0
05/10/2018
18.10
0 18.10 18.10 18.10 0 0 0
04/10/2018
18.10
200 16.60 18.10 18.10 0 0 0
03/10/2018
16.60
1,200 18.20 18.20 16.20 0 0 0
02/10/2018
18.20
39 19.50 19.50 18.20 0 0 0
01/10/2018
19.50
300 17.50 19.50 17.50 0 0 0
28/09/2018
17.50
122,000 19 19.50 17.50 0 0 0
27/09/2018
19
0 19 19 19 0 0 0
26/09/2018
19
0 19 19 19 0 0 0
25/09/2018
19
20 19 19 19 0 0 0
24/09/2018
19
100 17.90 19 19 0 0 0
21/09/2018
17.90
100 16.60 17.90 17.90 0 0 0
20/09/2018
16.60
1,800 19.50 19.50 16.60 0 0 0
19/09/2018
19.50
100 17.90 19.50 19.50 0 0 0
18/09/2018
17.90
100 17 17.90 17.90 0 0 0
17/09/2018
17
500 20 20 17 0 0 0
14/09/2018
20
0 20 20 20 0 0 0
13/09/2018
20
0 20 20 20 0 0 0
12/09/2018
20
100 19.50 20 20 0 0 0
11/09/2018
19.50
100 18.90 19.50 19.50 0 0 0
10/09/2018
18.90
100 18.90 18.90 18.90 0 0 0
07/09/2018
18.90
700 20.30 20.30 17.30 0 0 0
06/09/2018
20.30
100 19.80 20.30 20.30 0 0 0
05/09/2018
19.80
5 19.80 19.80 19.80 5 0 0.0
04/09/2018
19.80
0 19.80 19.80 19.80 0 0 0
31/08/2018
19.80
100 19.50 19.80 19.80 0 0 0
30/08/2018
19.50
100 19 19.50 19.50 0 0 0
29/08/2018
19
14 19 19 19 0 0 0
28/08/2018
19
100 18 19 19 0 0 0
27/08/2018
18
100 17.90 18 18 0 0 0
24/08/2018
17.90
0 17.90 17.90 17.90 0 0 0
23/08/2018
17.90
100 17.50 17.90 17.90 0 0 0
22/08/2018
17.50
100 18 18 17.50 0 0 0
21/08/2018
18
100 16.80 18 18 0 0 0
20/08/2018
16.80
500 17 17 16.80 0 0 0
17/08/2018
17
0 17 17 17 0 0 0
16/08/2018
17
0 17 17 17 0 0 0
15/08/2018
17
0 17 17 17 0 0 0
14/08/2018
17
100 15.30 17 17 0 0 0
13/08/2018
15.30
1,000 17.50 17.50 15.30 0 0 0
10/08/2018
17.50
0 17.50 17.50 17.50 0 0 0
09/08/2018
17.50
0 17.50 17.50 17.50 0 0 0
08/08/2018
17.50
0 17 17.50 17.50 0 0 0
07/08/2018
17
3,300 18 19 17 0 0 0
06/08/2018
18
0 18 18 18 0 0 0
03/08/2018
18
0 18 18 18 0 0 0
02/08/2018
18
0 18 18 18 0 0 0
01/08/2018
18
0 18 18 18 0 0 0
31/07/2018
18
100 18.10 18.10 18 0 0 0
30/07/2018
18.10
500 17.40 18.20 15.20 0 0 0
27/07/2018
17.40
100 17 17.40 17.40 0 0 0
26/07/2018
17
600 17.90 17.90 15.40 0 0 0
25/07/2018
17.90
400 18.70 18.70 17 0 0 0
24/07/2018
18.70
100 17.80 18.70 18.70 0 0 0
23/07/2018
17.80
200 18.70 18.70 16 0 0 0
20/07/2018
18.70
100 18.70 18.70 18.70 0 0 0
19/07/2018
18.70
600 18.80 18.80 16.20 0 0 0
18/07/2018
18.80
100 18.80 18.80 18.80 0 0 0
17/07/2018
18.80
700 18.90 18.90 16.20 0 0 0
16/07/2018
18.90
100 18.70 18.90 18.90 0 0 0
13/07/2018
18.70
500 18.80 19 15.10 0 0 0
12/07/2018
18.80
200 18.90 18.90 16.20 0 0 0
11/07/2018
18.90
0 18.90 18.90 18.90 0 0 0
10/07/2018
18.90
0 18.90 18.90 18.90 0 0 0
09/07/2018
18.90
0 18.90 18.90 18.90 0 0 0
06/07/2018
18.90
100 18.30 18.90 18.90 0 0 0
05/07/2018
18.30
0 18.70 18.30 18.30 0 0 0
04/07/2018
18.70
600 18.90 18.90 16.20 0 0 0
03/07/2018
18.90
100 18.90 18.90 18.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |