Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -4% | 73,100 | 0 | 0 |
4.10
5.20
4.80
|
2 tháng
(2024-07-22) |
1.10 | 29.73% | 187,500 | 0 | 0 |
3.30
5.20
4.80
|
3 tháng
(2024-06-24) |
0.30 | 6.67% | 326,300 | 0 | 0 |
3.30
5.20
4.80
|
6 tháng
(2024-03-25) |
1.70 | 54.84% | 1,056,100 | -1,800 | -0.0 |
2.70
5.80
4.80
|
12 tháng
(2023-09-26) |
1.50 | 45.45% | 1,876,400 | -1,000 | -0.0 |
2.70
5.80
4.80
|
24 tháng
(2022-10-03) |
0.10 | 2.13% | 2,926,648 | -500 | -0.0 |
2.70
5.80
4.80
|
36 tháng
(2021-10-06) |
-5.40 | -52.94% | 7,250,593 | 2,600 | 0.0 |
2.70
13.20
4.80
|
60 tháng
(2019-10-17) |
2.50 | 108.70% | 8,796,829 | 4,600 | 0.0 |
2.20
13.20
4.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/08/2018 |
2.10
|
10 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/08/2018 |
2.10
|
200 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
20/08/2018 |
2.10
|
1,000 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/08/2018 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/08/2018 |
2.10
|
900 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
15/08/2018 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
14/08/2018 |
2.30
|
500 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
13/08/2018 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
10/08/2018 |
2.50
|
500 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 |
09/08/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/08/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
07/08/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
06/08/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
03/08/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
02/08/2018 |
2.20
|
320 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
01/08/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
31/07/2018 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
30/07/2018 |
2.20
|
200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
27/07/2018 |
2.40
|
1,000 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/07/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/07/2018 |
2.40
|
0 | 2.70 | 2.40 | 2.40 | 0 | 0 | 0 |
24/07/2018 |
2.70
|
2,100 | 2.50 | 2.70 | 2.40 | 0 | 0 | 0 |
23/07/2018 |
2.50
|
100 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
20/07/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/07/2018 |
2.70
|
300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
18/07/2018 |
2.80
|
100 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
17/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
16/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
13/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
12/07/2018 |
3.20
|
110 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
11/07/2018 |
3.10
|
100 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 |
10/07/2018 |
2.70
|
200 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
09/07/2018 |
2.90
|
0 | 3.20 | 2.90 | 2.90 | 0 | 0 | 0 |
06/07/2018 |
3.20
|
4,900 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
05/07/2018 |
3.20
|
13,900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
04/07/2018 |
3.20
|
8,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
03/07/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/07/2018 |
3.20
|
500 | 3 | 3.20 | 3.20 | 0 | 0 | 0 |
29/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
28/06/2018 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
27/06/2018 |
3
|
1,000 | 2.80 | 3 | 3 | 0 | 0 | 0 |
26/06/2018 |
2.80
|
10 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/06/2018 |
2.80
|
500 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
22/06/2018 |
3.20
|
4,600 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
21/06/2018 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
20/06/2018 |
3.70
|
1,500 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 |
19/06/2018 |
3.30
|
1,200 | 2.90 | 3.30 | 3.10 | 0 | 0 | 0 |
18/06/2018 |
2.90
|
5,000 | 2.60 | 2.90 | 2.90 | 0 | 0 | 0 |
15/06/2018 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
14/06/2018 |
2.60
|
2,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
13/06/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/06/2018 |
2.70
|
13,000 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/06/2018 |
2.70
|
3,800 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
08/06/2018 |
2.70
|
200 | 3 | 3 | 2.70 | 0 | 0 | 0 |
07/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
06/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
05/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
04/06/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
01/06/2018 |
3
|
100 | 2.90 | 3 | 3 | 0 | 0 | 0 |
31/05/2018 |
2.90
|
1,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/05/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
29/05/2018 |
2.90
|
5,100 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
28/05/2018 |
3.20
|
2,100 | 2.90 | 3.20 | 2.90 | 0 | 0 | 0 |
25/05/2018 |
2.90
|
5,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
24/05/2018 |
2.90
|
10 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
23/05/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
22/05/2018 |
2.90
|
2,600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/05/2018 |
2.90
|
814 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
18/05/2018 |
2.90
|
7,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/05/2018 |
2.90
|
200 | 3 | 3 | 2.90 | 0 | 0 | 0 |
16/05/2018 |
3
|
2,214 | 3 | 3 | 3 | 0 | 0 | 0 |
15/05/2018 |
3
|
10,200 | 3 | 3 | 3 | 0 | 0 | 0 |
14/05/2018 |
3
|
50 | 3 | 3 | 3 | 0 | 0 | 0 |
11/05/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
10/05/2018 |
3
|
4,100 | 3.40 | 3.40 | 3 | 0 | 0 | 0 |
09/05/2018 |
3.40
|
1,610 | 3.20 | 3.40 | 2.80 | 0 | 0 | 0 |
08/05/2018 |
3.20
|
6,100 | 2.90 | 3.20 | 3.20 | 0 | 0 | 0 |
07/05/2018 |
2.90
|
100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
04/05/2018 |
3
|
3,300 | 3.20 | 3.20 | 2.80 | 0 | 0 | 0 |
03/05/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
02/05/2018 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
27/04/2018 |
3.20
|
800 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
26/04/2018 |
3.10
|
9,200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
24/04/2018 |
3.20
|
8,900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
23/04/2018 |
3.10
|
10,000 | 3 | 3.10 | 3.10 | 0 | 0 | 0 |
20/04/2018 |
3
|
200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
19/04/2018 |
3.10
|
20,000 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
18/04/2018 |
3.30
|
1,900 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
17/04/2018 |
3.20
|
2,500 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
16/04/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/04/2018 |
3.50
|
18,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/04/2018 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
11/04/2018 |
3.50
|
38 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
10/04/2018 |
3.50
|
100 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
09/04/2018 |
3.20
|
18,200 | 2.80 | 3.20 | 3 | 0 | 0 | 0 |
06/04/2018 |
2.80
|
3,110 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
05/04/2018 |
2.60
|
900 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
04/04/2018 |
2.80
|
3,800 | 2.50 | 2.80 | 2.50 | 0 | 0 | 0 |
03/04/2018 |
2.50
|
100 | 2.40 | 2.50 | 2.50 | 0 | 0 | 0 |
02/04/2018 |
2.40
|
500 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |