Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.10 | 0.50% | 1,100 | -200 | -0.0 |
19.90
22.40
20
|
2 tháng
(2024-07-22) |
-4 | -16.67% | 6,000 | -200 | -0.0 |
18.30
24
20
|
3 tháng
(2024-06-21) |
-4.38 | -17.98% | 19,800 | 0 | 0.0 |
18.30
24.38
20
|
6 tháng
(2024-03-29) |
-6.08 | -23.33% | 31,800 | 0 | 0.0 |
18.30
28.35
20
|
12 tháng
(2023-09-27) |
-1.74 | -7.99% | 58,700 | 3,500 | 0.1 |
17.58
28.35
20
|
24 tháng
(2022-09-30) |
-1.18 | -5.58% | 126,951 | 4,000 | 0.1 |
15.67
30.05
20
|
36 tháng
(2021-10-05) |
-9.78 | -32.84% | 765,655 | 4,200 | 0.1 |
15.67
34.51
20
|
60 tháng
(2019-10-16) |
7.79 | 63.82% | 1,866,933 | 10,210 | 0.2 |
9.45
34.51
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/04/2018 |
5.46
|
100 | 4.82 | 5.46 | 5.46 | 0 | 0 | 0 |
13/04/2018 |
4.82
|
5,500 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
12/04/2018 |
4.82
|
1,100 | 5.21 | 5.94 | 4.82 | 0 | 0 | 0 |
11/04/2018 |
5.21
|
1,900 | 6.09 | 6.09 | 5.21 | 0 | 0 | 0 |
10/04/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
09/04/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
06/04/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
05/04/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
04/04/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
03/04/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
02/04/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
30/03/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
29/03/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
28/03/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
27/03/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
26/03/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
23/03/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
22/03/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
21/03/2018 |
6.09
|
0 | 6.09 | 6.09 | 6.09 | 0 | 0 | 0 |
20/03/2018 |
6.09
|
100 | 5.41 | 6.09 | 6.09 | 0 | 0 | 0 |
19/03/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
16/03/2018 |
5.41
|
100 | 4.77 | 5.41 | 5.41 | 0 | 0 | 0 |
15/03/2018 |
4.77
|
3,000 | 4.87 | 4.87 | 4.77 | 0 | 0 | 0 |
14/03/2018 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
13/03/2018 |
4.87
|
100 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
12/03/2018 |
4.87
|
18,100 | 5.11 | 5.11 | 4.87 | 0 | 0 | 0 |
09/03/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
08/03/2018 |
5.11
|
3,000 | 4.68 | 5.11 | 5.11 | 0 | 0 | 0 |
07/03/2018 |
4.68
|
100 | 5.11 | 5.11 | 4.68 | 0 | 0 | 0 |
06/03/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
05/03/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
02/03/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
01/03/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
28/02/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
27/02/2018 |
5.11
|
100 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
26/02/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
23/02/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
22/02/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
21/02/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
13/02/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
12/02/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
09/02/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
08/02/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
07/02/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
06/02/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
05/02/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
02/02/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
01/02/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
31/01/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
30/01/2018 |
5.11
|
2,300 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
29/01/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
26/01/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
25/01/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
24/01/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
23/01/2018 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
22/01/2018 |
5.11
|
2,700 | 4.87 | 5.11 | 5.11 | 0 | 0 | 0 |
19/01/2018 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
18/01/2018 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
17/01/2018 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
16/01/2018 |
4.87
|
1,000 | 4.97 | 4.97 | 4.87 | 0 | 0 | 0 |
15/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
12/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
11/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
10/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
09/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
08/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
05/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
04/01/2018 |
4.97
|
600 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
03/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
02/01/2018 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
29/12/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
28/12/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
27/12/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
26/12/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
25/12/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
22/12/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
21/12/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
20/12/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
19/12/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
18/12/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
15/12/2017 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
14/12/2017 |
4.97
|
400 | 4.87 | 4.97 | 4.97 | 0 | 0 | 0 |
13/12/2017 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
12/12/2017 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
11/12/2017 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
08/12/2017 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
07/12/2017 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
06/12/2017 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
05/12/2017 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
04/12/2017 |
4.87
|
0 | 4.87 | 4.87 | 4.87 | 0 | 0 | 0 |
01/12/2017 |
4.87
|
200 | 4.53 | 4.87 | 4.87 | 0 | 0 | 0 |
30/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
29/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
28/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
27/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
24/11/2017 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
23/11/2017 |
4.53
|
100 | 4.87 | 4.87 | 4.53 | 0 | 0 | 0 |
22/11/2017 |
4.87
|
500 | 4.92 | 4.92 | 4.87 | 0 | 0 | 0 |
21/11/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |
20/11/2017 |
4.92
|
0 | 4.92 | 4.92 | 4.92 | 0 | 0 | 0 |