CTCP Khoáng sản Viglacera (vim)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 7,800 0 0
9
10.50
9.10
2 tháng
(2026-08-05) 		-0.96 -8.36% 19,500 0 0
9
11.46
9.10
3 tháng
(2026-07-06) 		1.24 13.41% 22,400 0 0
9
11.46
9.10
6 tháng
(2026-04-07) 		0.78 8.06% 38,800 0 0
9
11.46
9.10
12 tháng
(2025-10-09) 		0.88 9.09% 88,000 0 0
8.62
11.46
9.10
24 tháng
(2024-10-14) 		-8.60 -45.02% 678,059 0 0
8.51
22.57
9.10
36 tháng
(2023-10-20) 		-9.85 -48.39% 735,640 0 0
8.04
24.61
9.10
60 tháng
(2021-11-01) 		-14.05 -57.23% 1,144,874 100 0.0
8.04
26.09
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
15.05
 1,500 15.05 15.05 15.05 0 0 0
22/10/2020
13.85
 500 13.85 13.85 13.85 0 0 0
21/10/2020
14.23
 0 14.23 14.23 14.23 0 0 0
20/10/2020
14.23
 0 14.23 14.23 14.23 0 0 0
19/10/2020
14.23
 0 14.23 14.23 14.23 0 0 0
16/10/2020
12.72
 2,300 14.29 14.29 12.72 0 0 0
15/10/2020
14.29
 0 14.29 14.29 14.29 0 0 0
14/10/2020
14.29
 0 14.29 14.29 14.29 0 0 0
13/10/2020
14.29
 0 14.29 14.29 14.29 0 0 0
12/10/2020
14.29
 0 14.29 14.29 14.29 0 0 0
09/10/2020
14.29
 0 14.29 14.29 14.29 0 0 0
08/10/2020
14.29
 0 14.29 14.29 14.29 0 0 0
07/10/2020
15.30
 210 13.29 15.30 13.29 0 0 0
06/10/2020
13.35
 0 13.35 13.35 13.35 0 0 0
05/10/2020
13.35
 0 13.35 13.35 13.35 0 0 0
02/10/2020
13.35
 0 13.35 13.35 13.35 0 0 0
01/10/2020
13.35
 900 13.35 13.35 13.35 0 0 0
30/09/2020
13.41
 19,200 13.41 13.41 13.41 0 0 0
29/09/2020
13.41
 1,310 13.22 13.41 13.22 0 0 0
28/09/2020
12.03
 21,500 13.22 13.54 12.03 0 0 0
25/09/2020
12.03
 0 12.03 12.03 12.03 0 0 0
24/09/2020
12.03
 600 12.03 12.03 12.03 0 0 0
23/09/2020
13.79
 1,400 13.79 13.79 13.79 0 0 0
22/09/2020
12.91
 3,400 13.48 13.48 12.91 0 0 0
21/09/2020
12.91
 2,000 12.91 12.91 12.91 0 0 0
18/09/2020
12.78
 0 12.78 12.78 12.78 0 0 0
17/09/2020
11.46
 2,626 13.16 13.16 11.46 0 0 0
16/09/2020
13.35
 0 13.35 13.35 13.35 0 0 0
15/09/2020
13.35
 1,600 13.35 13.35 13.35 0 0 0
14/09/2020
13.35
 5,600 11.40 13.35 11.40 0 0 0
11/09/2020
13.22
 400 12.28 13.22 12.28 0 0 0
10/09/2020
12.78
 0 12.78 12.78 12.78 0 0 0
09/09/2020
12.78
 0 12.78 12.78 12.78 0 0 0
08/09/2020
11.65
 1,100 12.91 12.91 11.65 0 0 0
07/09/2020
11.96
 6,530 12.78 12.78 11.96 0 0 0
04/09/2020
12.91
 2,800 11.08 12.91 11.08 0 0 0
03/09/2020
13.79
 200 12.09 13.79 12.09 0 0 0
01/09/2020
14.17
 101 14.17 14.17 14.17 0 0 0
31/08/2020
13.35
 70,774 13.10 13.35 13.10 0 0 0
28/08/2020
11.84
 9,600 11.27 11.84 11.15 0 0 0
27/08/2020
10.96
 800 11.21 11.21 10.96 0 0 0
26/08/2020
11.02
 4,901 10.89 11.02 10.89 0 0 0
25/08/2020
10.89
 1,705 10.52 10.89 10.52 0 0 0
24/08/2020
10.39
 2,500 10.08 10.39 10.08 0 0 0
21/08/2020
10.45
 0 10.45 10.45 10.45 0 0 0
20/08/2020
10.45
 0 10.45 10.45 10.45 0 0 0
19/08/2020
10.45
 3,000 10.39 10.45 10.39 0 0 0
18/08/2020
10.26
 100 10.26 10.26 10.26 0 0 0
17/08/2020
10.58
 0 10.58 10.58 10.58 0 0 0
14/08/2020
10.58
 200 10.58 10.58 10.58 0 0 0
13/08/2020
10.58
 500 10.58 10.58 10.58 0 0 0
12/08/2020
10.08
 600 10.08 10.08 10.08 0 0 0
11/08/2020
10.39
 2,100 10.39 10.39 10.39 0 0 0
10/08/2020
10.39
 1,600 10.39 10.39 10.39 0 0 0
07/08/2020
10.39
 0 10.39 10.39 10.39 0 0 0
06/08/2020
10.39
 4,100 10.39 10.39 10.39 0 0 0
05/08/2020
10.58
 100 10.58 10.58 10.58 0 0 0
04/08/2020
10.64
 1,400 10.64 10.64 10.64 0 0 0
03/08/2020
10.08
 400 10.08 10.08 10.08 0 0 0
31/07/2020
11.27
 0 11.27 11.27 11.27 0 0 0
30/07/2020
11.27
 2,500 11.27 11.27 11.27 0 0 0
29/07/2020
9.82
 13,000 10.08 10.08 9.76 0 0 0
28/07/2020
10.64
 3,400 10.08 10.64 10.08 0 0 0
27/07/2020
10.08
 1,000 10.08 10.08 10.08 0 0 0
24/07/2020
9.82
 100 9.82 9.82 9.82 0 0 0
23/07/2020
11.02
 0 11.02 11.02 11.02 0 0 0
22/07/2020
11.02
 700 11.02 11.02 11.02 0 0 0
21/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
20/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
17/07/2020
11.21
 0 11.21 11.21 11.21 0 0 0
16/07/2020
11.21
 1,000 11.21 11.21 11.21 0 0 0
15/07/2020
11.21
 1,030 11.21 11.21 11.21 0 0 0
14/07/2020
10.39
 300 10.39 10.39 10.39 0 0 0
13/07/2020
10.39
 1,800 10.39 10.39 10.39 0 0 0
10/07/2020
10.83
 0 10.83 10.83 10.83 0 0 0
09/07/2020
10.83
 500 10.83 10.83 10.83 0 0 0
08/07/2020
10.39
 0 10.39 10.39 10.39 0 0 0
07/07/2020
10.39
 6,500 10.52 10.52 10.39 0 0 0
06/07/2020
10.77
 0 10.77 10.77 10.77 0 0 0
03/07/2020
10.77
 0 10.77 10.77 10.77 0 0 0
02/07/2020
10.77
 0 10.77 10.77 10.77 0 0 0
01/07/2020
10.77
 0 10.77 10.77 10.77 0 0 0
30/06/2020
10.77
 2,000 10.77 10.77 10.77 0 0 0
29/06/2020
9.51
 1,500 9.57 9.57 9.51 0 0 0
26/06/2020
10.71
 100 10.71 10.71 10.71 0 0 0
25/06/2020
10.96
 0 10.96 10.96 10.96 0 0 0
24/06/2020
10.96
 945 10.96 10.96 10.96 0 0 0
23/06/2020
10.45
 1,210 10.64 10.64 10.45 0 0 0
22/06/2020
10.39
 400 10.71 10.71 10.39 0 0 0
19/06/2020
10.96
 0 10.96 10.96 10.96 0 0 0
18/06/2020
10.96
 100 10.96 10.96 10.96 0 0 0
17/06/2020
10.45
 0 10.45 10.45 10.45 0 0 0
16/06/2020
10.58
 1,400 10.39 10.58 10.39 0 0 0
15/06/2020
10.39
 5,300 10.39 10.39 10.39 0 0 0
12/06/2020
10.39
 7,600 10.45 10.45 10.39 0 0 0
11/06/2020
10.96
 300 10.89 10.96 10.89 0 0 0
10/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
09/06/2020
10.58
 2,100 10.58 10.58 10.52 0 0 0
08/06/2020
10.64
 3,700 10.77 10.77 10.52 0 0 0
05/06/2020
10.83
 1,000 10.83 10.83 10.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc