CTCP Chứng khoán Thương mại và Công nghiệp Việt Nam (vig)

4
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0 0% 1,128,700 -25,900 -0.1
3.90
5.70
4
2 tháng
(2026-07-20) 		-0.40 -9.09% 2,219,700 -31,000 -0.1
3.90
5.70
4
3 tháng
(2026-06-22) 		-0.50 -11.11% 4,556,100 -30,500 -0.1
3.90
5.70
4
6 tháng
(2026-03-23) 		-0.50 -11.11% 8,525,000 -45,100 -0.2
3.90
5.70
4
12 tháng
(2025-09-23) 		-3 -42.86% 26,681,300 -158,500 -1.0
3.90
7.20
4
24 tháng
(2024-09-30) 		-2.80 -41.18% 128,071,967 -1,020,600 -6.5
3.90
8.40
4
36 tháng
(2023-10-04) 		-3.90 -49.37% 231,551,214 -247,600 -1.0
3.90
9
4
60 tháng
(2021-10-14) 		-4.90 -55.06% 605,627,626 64,623 2.2
3.20
18.90
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
1
 187,700 1 1.10 0.90 0 0 0
16/11/2020
1
 340,200 1 1.10 0.90 36,000 0 0.0
13/11/2020
1
 114,010 1 1.10 1 0 900 0.0
12/11/2020
1
 204,400 1 1.10 1 0 0 0
11/11/2020
1
 256,011 1 1.10 1 0 0 0
10/11/2020
1
 232,600 1 1.10 1 0 0 0
09/11/2020
1
 653,620 1 1.10 0.90 0 0 0
06/11/2020
1
 101,700 1 1.10 1 0 0 0
05/11/2020
1
 229,600 1.10 1.10 1 0 0 0
04/11/2020
1.10
 77,500 1.10 1.10 1 0 0 0
03/11/2020
1.10
 227,500 1 1.10 1 0 0 0
02/11/2020
1
 53,050 1.10 1.10 1 0 0 0
30/10/2020
1.10
 398,300 1.10 1.10 1 0 0 0
29/10/2020
1.10
 66,700 1.10 1.10 1 0 0 0
28/10/2020
1.10
 58,400 1.10 1.10 1 0 0 0
27/10/2020
1.10
 129,800 1.10 1.10 1 0 0 0
26/10/2020
1.10
 18,400 1.10 1.20 1.10 0 0 0
23/10/2020
1.10
 140,290 1.10 1.20 1 0 0 0
22/10/2020
1.10
 372,910 1.10 1.20 1 0 0 0
21/10/2020
1.10
 227,100 1.10 1.20 1 0 0 0
20/10/2020
1.10
 562,300 1.10 1.20 1 0 0 0
19/10/2020
1.10
 18,700 1.20 1.20 1.10 0 2,200 0.0
16/10/2020
1.20
 16,500 1.20 1.20 1.10 0 0 0
15/10/2020
1.20
 193,000 1.20 1.20 1.10 0 0 0
14/10/2020
1.20
 351,800 1.20 1.30 1.10 0 0 0
13/10/2020
1.20
 345,000 1.20 1.30 1.10 0 0 0
12/10/2020
1.20
 223,100 1.20 1.30 1.10 0 0 0
09/10/2020
1.20
 269,700 1.20 1.30 1.10 500 0 0.0
08/10/2020
1.20
 172,300 1.20 1.20 1.10 1,800 0 0.0
07/10/2020
1.20
 569,800 1.30 1.30 1.20 100 0 0.0
06/10/2020
1.30
 405,500 1.20 1.30 1.10 0 6,000 0.0
05/10/2020
1.20
 763,900 1.10 1.20 1.10 0 0 0
02/10/2020
1.10
 1,143,000 1.10 1.20 1.10 0 0 0
01/10/2020
1.10
 117,010 1.10 1.20 1.10 0 0 0
30/09/2020
1.10
 1,701,900 1.10 1.20 1 0 0 0
29/09/2020
1.10
 2,268,700 1 1.10 1 0 6,200 0.0
28/09/2020
1
 1,738,600 0.90 1 0.90 0 120,000 -0.1
25/09/2020
0.90
 29,900 0.90 1 0.90 0 0 0
24/09/2020
0.90
 23,000 0.90 1 0.90 2,400 0 0.0
23/09/2020
0.90
 78,600 0.90 1 0.90 0 0 0
22/09/2020
0.90
 176,906 0.90 1 0.80 2,000 0 0.0
21/09/2020
0.90
 379,100 0.90 1 0.90 0 0 0
18/09/2020
0.90
 232,100 1 1 0.90 0 0 0
17/09/2020
1
 303,300 1 1 0.90 0 0 0
16/09/2020
1
 54,800 1 1 0.90 0 0 0
15/09/2020
1
 966,710 1 1.10 0.90 0 0 0
14/09/2020
1
 1,077,000 0.90 1 0.80 0 0 0
11/09/2020
0.90
 119,200 0.80 0.90 0.80 0 0 0
10/09/2020
0.80
 193,700 0.80 0.90 0.80 0 0 0
09/09/2020
0.80
 148,500 0.90 0.90 0.80 0 0 0
08/09/2020
0.90
 92,700 0.80 0.90 0.80 0 0 0
07/09/2020
0.80
 46,610 0.80 0.90 0.80 0 0 0
04/09/2020
0.80
 349,800 0.90 0.90 0.80 0 0 0
03/09/2020
0.90
 218,600 0.80 0.90 0.80 0 0 0
01/09/2020
0.80
 165,200 0.80 0.90 0.80 0 0 0
31/08/2020
0.80
 369,900 0.80 0.90 0.80 0 0 0
28/08/2020
0.80
 676,000 0.70 0.80 0.70 0 0 0
27/08/2020
0.70
 224,600 0.80 0.80 0.70 0 0 0
26/08/2020
0.80
 167,000 0.80 0.80 0.70 0 0 0
25/08/2020
0.80
 246,910 0.80 0.90 0.70 0 0 0
24/08/2020
0.80
 542,000 0.70 0.80 0.70 0 0 0
21/08/2020
0.70
 614,000 0.80 0.80 0.70 0 0 0
20/08/2020
0.80
 176,800 0.80 0.90 0.70 0 0 0
19/08/2020
0.80
 635,000 0.70 0.80 0.70 0 0 0
18/08/2020
0.70
 118,700 0.80 0.90 0.70 0 0 0
17/08/2020
0.80
 322,500 0.80 0.80 0.70 0 0 0
14/08/2020
0.80
 710,300 0.80 0.80 0.70 0 0 0
13/08/2020
0.80
 63,210 0.70 0.80 0.70 0 0 0
12/08/2020
0.70
 298,500 0.70 0.80 0.70 0 0 0
11/08/2020
0.70
 20,700 0.70 0.80 0.70 0 0 0
10/08/2020
0.70
 33,800 0.70 0.80 0.70 0 0 0
07/08/2020
0.70
 17,000 0.70 0.80 0.70 0 0 0
06/08/2020
0.70
 19,700 0.70 0.80 0.70 0 0 0
05/08/2020
0.70
 36,800 0.80 0.80 0.70 0 0 0
04/08/2020
0.80
 297,900 0.70 0.80 0.70 0 0 0
03/08/2020
0.70
 308,700 0.70 0.80 0.60 0 0 0
31/07/2020
0.70
 195,000 0.70 0.80 0.60 0 0 0
30/07/2020
0.70
 70,700 0.70 0.80 0.60 0 0 0
29/07/2020
0.70
 809,100 0.70 0.80 0.60 0 0 0
28/07/2020
0.70
 193,300 0.70 0.80 0.60 0 0 0
27/07/2020
0.70
 567,800 0.80 0.80 0.60 0 0 0
24/07/2020
0.80
 0 0.70 0.80 0.70 0 0 0
23/07/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/07/2020
0.70
 662,000 0.80 0.80 0.70 0 0 0
21/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
20/07/2020
0.80
 199,900 0.80 0.90 0.70 0 0 0
17/07/2020
0.80
 493,500 0.80 0.90 0.80 0 0 0
16/07/2020
0.80
 82,300 0.80 0.90 0.80 0 0 0
15/07/2020
0.80
 106,200 0.90 0.90 0.80 0 0 0
14/07/2020
0.90
 134,500 0.80 0.90 0.80 0 0 0
13/07/2020
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2020
0.80
 48,600 0.80 0.90 0.80 0 0 0
09/07/2020
0.80
 75,600 0.80 0.90 0.80 0 0 0
08/07/2020
0.80
 367,200 0.80 0.90 0.70 0 0 0
07/07/2020
0.80
 362,400 0.80 0.90 0.70 0 0 0
06/07/2020
0.80
 513,500 0.80 0.90 0.80 0 0 0
03/07/2020
0.80
 230,901 0.80 0.90 0.80 0 0 0
02/07/2020
0.80
 534,600 0.80 0.90 0.80 0 500 0.0
01/07/2020
0.80
 321,320 0.80 0.90 0.80 0 0 0
30/06/2020
0.80
 56,930 0.90 1 0.80 100 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc