Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16.10
-0.20
(-1.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		-0.70 -4.12% 140,500 0 0
16.10
17.20
16.10
2 tháng
(2025-05-30) 		-0.50 -2.98% 265,400 0 0
16.10
17.20
16.10
3 tháng
(2025-05-05) 		-0.30 -1.81% 402,500 0 0
15.70
17.20
16.10
6 tháng
(2025-02-03) 		-0.70 -4.12% 1,263,800 0 0
15.30
21.50
16.10
12 tháng
(2024-08-05) 		-0.20 -1.21% 2,015,544 0 0
15.30
21.50
16.10
24 tháng
(2023-08-09) 		-0.85 -4.96% 3,196,868 0 0
13.72
21.50
16.10
36 tháng
(2022-08-15) 		0.91 5.92% 8,446,302 0 0
9.54
21.50
16.10
60 tháng
(2020-08-24) 		2.52 18.31% 10,529,760 0 0
9.54
21.50
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2019
17.45
 6,600 17.67 17.67 16.86 0 0 0
26/07/2019
17.67
 7,200 17.52 18.26 17.38 0 0 0
25/07/2019
17.52
 2,900 16.94 17.82 17.30 0 0 0
24/07/2019
16.94
 40,400 16.13 18.18 16.35 0 0 0
23/07/2019
16.13
 6,900 15.76 16.20 15.76 0 0 0
22/07/2019
15.76
 3,500 17.38 17.38 15.76 0 0 0
19/07/2019: Cổ tức tiền mặt tỉ lệ: 20%
19/07/2019
17.38
 17,500 17.30 17.74 16.13 0 0 0
18/07/2019
17.30
 49,800 15.55 17.30 16.22 0 0 0
17/07/2019
15.55
 20,600 15.01 15.55 14.87 0 0 0
16/07/2019
15.01
 32,400 14.20 15.55 14.20 0 0 0
15/07/2019
14.20
 4,700 14.20 14.20 13.52 0 0 0
12/07/2019
14.20
 12,100 14.20 14.20 13.86 0 0 0
11/07/2019
14.20
 19,000 14.53 14.94 14.20 0 0 0
10/07/2019
14.53
 16,000 15.48 16.09 13.86 0 0 0
09/07/2019
15.48
 5,600 14.60 16.22 15.48 0 0 0
08/07/2019
14.60
 52,300 13.18 14.60 13.52 0 0 0
05/07/2019
13.18
 51,000 11.76 13.18 11.90 0 0 0
04/07/2019
11.76
 8,400 11.69 11.90 11.56 0 0 0
03/07/2019
11.69
 7,000 11.29 11.69 11.49 0 0 0
02/07/2019
11.29
 0 11.22 11.29 11.29 0 0 0
01/07/2019
11.22
 6,200 11.22 11.36 9.60 0 0 0
28/06/2019
11.22
 2,700 10.75 11.22 9.26 0 0 0
27/06/2019
10.75
 200 10.82 10.82 10.75 0 0 0
26/06/2019
10.82
 1,100 11.15 11.15 9.60 0 0 0
25/06/2019
11.15
 1,500 11.15 11.15 11.15 0 0 0
24/06/2019
11.15
 0 11.15 11.15 11.15 0 0 0
21/06/2019
11.15
 0 11.15 11.15 11.15 0 0 0
20/06/2019
11.15
 2,400 11.15 11.15 11.02 0 0 0
19/06/2019
11.15
 600 11.15 11.15 11.15 0 0 0
18/06/2019
11.15
 1,600 11.15 11.15 11.15 0 0 0
17/06/2019
11.15
 1,400 11.49 11.49 11.15 0 0 0
14/06/2019
11.49
 2,000 10.82 11.49 11.15 0 0 0
13/06/2019
10.82
 0 10.82 10.82 10.82 0 0 0
12/06/2019
10.82
 0 10.82 10.82 10.82 0 0 0
11/06/2019
10.82
 400 11.15 11.15 10.82 0 0 0
10/06/2019
11.15
 300 11.15 12.71 11.15 0 0 0
07/06/2019
11.15
 0 11.15 11.15 11.15 0 0 0
06/06/2019
11.15
 100 11.49 11.49 11.15 0 0 0
05/06/2019
11.49
 100 13.52 13.52 11.49 0 0 0
04/06/2019
13.52
 100 11.76 13.52 13.52 0 0 0
03/06/2019
11.76
 0 11.76 11.76 11.76 0 0 0
31/05/2019
11.76
 100 10.82 11.76 11.76 0 0 0
30/05/2019
10.82
 0 10.82 10.82 10.82 0 0 0
29/05/2019
10.82
 0 10.82 10.82 10.82 0 0 0
28/05/2019
10.82
 100 10.82 10.82 10.82 0 0 0
27/05/2019
10.82
 0 10.82 10.82 10.82 0 0 0
24/05/2019
10.82
 100 10.82 10.82 10.82 0 0 0
23/05/2019
10.82
 100 10.48 10.82 10.82 0 0 0
22/05/2019
10.48
 0 10.48 10.48 10.48 0 0 0
21/05/2019
10.48
 0 10.48 10.48 10.48 0 0 0
20/05/2019
10.48
 0 10.48 10.48 10.48 0 0 0
17/05/2019
10.48
 700 10.41 10.75 10.07 0 0 0
16/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
15/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
14/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
13/05/2019
10.41
 0 10.41 10.41 10.41 0 0 0
10/05/2019
10.41
 0 10.14 10.41 10.41 0 0 0
09/05/2019
10.14
 200 10.55 10.68 10.14 0 0 0
08/05/2019
10.55
 0 10.55 10.55 10.55 0 0 0
07/05/2019
10.55
 0 10.55 10.55 10.55 0 0 0
06/05/2019
10.55
 100 9.67 10.55 10.55 0 0 0
03/05/2019
9.67
 100 10.68 10.68 9.67 0 0 0
02/05/2019
10.68
 1,100 10.75 10.75 9.80 0 0 0
26/04/2019
10.75
 4,200 10.61 10.75 9.13 0 0 0
25/04/2019
10.61
 0 10.61 10.61 10.61 0 0 0
24/04/2019
10.61
 3,600 9.26 10.61 10.61 0 0 0
23/04/2019
9.26
 100 10.68 10.68 9.26 0 0 0
22/04/2019
10.68
 11,500 10.75 10.75 9.26 0 0 0
19/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
18/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
17/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
16/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
12/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
11/04/2019
10.75
 0 10.75 10.75 10.75 0 0 0
10/04/2019
10.75
 0 10.82 10.75 10.75 0 0 0
09/04/2019
10.82
 2,400 11.49 11.49 9.87 0 0 0
08/04/2019
11.49
 200 11.69 11.69 11.49 0 0 0
05/04/2019
11.69
 0 11.69 11.69 11.69 0 0 0
04/04/2019
11.69
 300 11.15 11.69 11.69 0 0 0
03/04/2019
11.15
 18,200 11.15 11.15 10.55 0 0 0
02/04/2019
11.15
 3,000 11.42 11.42 11.15 0 0 0
01/04/2019
11.42
 0 11.42 11.42 11.42 0 0 0
29/03/2019
11.42
 0 11.42 11.42 11.42 0 0 0
28/03/2019
11.42
 100 11.42 11.42 11.42 0 0 0
27/03/2019
11.42
 0 11.42 11.42 11.42 0 0 0
26/03/2019
11.42
 0 11.42 11.42 11.42 0 0 0
25/03/2019
11.42
 0 11.42 11.42 11.42 0 0 0
22/03/2019
11.42
 1,000 10.55 11.42 11.42 0 0 0
21/03/2019
10.55
 1,000 9.19 10.55 10.55 0 0 0
20/03/2019
9.19
 100 10.68 10.68 9.19 0 0 0
19/03/2019
10.68
 0 10.68 10.68 10.68 0 0 0
18/03/2019
10.68
 0 10.68 10.68 10.68 0 0 0
15/03/2019
10.68
 0 10.68 10.68 10.68 0 0 0
14/03/2019
10.68
 1,100 10.55 10.68 10.68 0 0 0
13/03/2019
10.55
 0 10.48 10.55 10.55 0 0 0
12/03/2019
10.48
 12,000 10.55 10.68 10.48 0 0 0
11/03/2019
10.55
 0 10.48 10.55 10.55 0 0 0
08/03/2019
10.48
 5,000 10.68 10.68 10.48 0 0 0
07/03/2019
10.68
 0 10.68 10.68 10.68 0 0 0
06/03/2019
10.68
 6,800 10.68 10.68 10.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |