Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-09) |
-0.50 | -3.01% | 46,300 | 0 | 0 |
15.90
16.80
16.10
|
2 tháng
(2024-09-09) |
-1.40 | -8% | 89,500 | 0 | 0 |
15.50
17.90
16.10
|
3 tháng
(2024-08-12) |
-1.20 | -6.94% | 169,400 | 0 | 0 |
15.50
18.40
16.10
|
6 tháng
(2024-05-13) |
0.47 | 3.04% | 881,500 | 0 | 0 |
15.05
20.77
16.10
|
12 tháng
(2023-11-14) |
-0.29 | -1.76% | 1,121,230 | 0 | 0 |
13.72
20.77
16.10
|
24 tháng
(2022-11-21) |
5.30 | 49.08% | 6,594,062 | 0 | 0 |
10.26
20.77
16.10
|
36 tháng
(2021-11-24) |
-2.09 | -11.49% | 7,161,492 | 0 | 0 |
9.54
20.77
16.10
|
60 tháng
(2019-12-05) |
-0.25 | -1.54% | 8,995,775 | 0 | 0 |
9.54
20.77
16.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
07/11/2018 |
10.48
|
1,000 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
06/11/2018 |
10.48
|
1,200 | 10.21 | 11.56 | 10.48 | 0 | 0 | 0 |
05/11/2018 |
10.21
|
100 | 10.48 | 10.48 | 10.21 | 0 | 0 | 0 |
02/11/2018 |
10.48
|
200 | 10.27 | 11.42 | 10.48 | 0 | 0 | 0 |
01/11/2018 |
10.27
|
0 | 10.14 | 10.27 | 10.27 | 0 | 0 | 0 |
31/10/2018 |
10.14
|
300 | 10.14 | 10.61 | 10.14 | 0 | 0 | 0 |
30/10/2018 |
10.14
|
5,300 | 9.26 | 10.14 | 9.87 | 0 | 0 | 0 |
29/10/2018 |
9.26
|
100 | 10.75 | 10.75 | 9.26 | 0 | 0 | 0 |
26/10/2018 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
25/10/2018 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
24/10/2018 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
23/10/2018 |
10.75
|
800 | 10.61 | 10.75 | 10.75 | 0 | 0 | 0 |
22/10/2018 |
10.61
|
1,600 | 10.55 | 10.61 | 10.55 | 0 | 0 | 0 |
19/10/2018 |
10.55
|
3,100 | 10.48 | 10.55 | 10.48 | 0 | 0 | 0 |
18/10/2018 |
10.48
|
300 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
17/10/2018 |
10.48
|
500 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
16/10/2018 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
15/10/2018 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
12/10/2018 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
11/10/2018 |
10.48
|
2,400 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
10/10/2018 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
09/10/2018 |
10.48
|
3,200 | 10.68 | 10.68 | 10.48 | 0 | 0 | 0 |
08/10/2018 |
10.68
|
600 | 10.48 | 10.68 | 10.68 | 0 | 0 | 0 |
05/10/2018 |
10.48
|
3,000 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
04/10/2018 |
10.48
|
2,500 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
03/10/2018 |
10.48
|
0 | 10.48 | 10.48 | 10.48 | 0 | 0 | 0 |
02/10/2018 |
10.48
|
2,000 | 9.94 | 10.48 | 10.48 | 0 | 0 | 0 |
01/10/2018 |
9.94
|
0 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 |
28/09/2018 |
9.94
|
0 | 9.80 | 9.94 | 9.94 | 0 | 0 | 0 |
27/09/2018 |
9.80
|
8,500 | 10.14 | 10.14 | 9.80 | 0 | 0 | 0 |
26/09/2018 |
10.14
|
300 | 10.82 | 10.82 | 10.14 | 0 | 0 | 0 |
25/09/2018 |
10.82
|
1,500 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
24/09/2018 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
21/09/2018 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
20/09/2018 |
10.82
|
200 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
19/09/2018 |
10.82
|
100 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
18/09/2018 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
17/09/2018 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
14/09/2018 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
13/09/2018 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
12/09/2018 |
10.82
|
1,000 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
11/09/2018 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
10/09/2018 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
07/09/2018 |
10.82
|
1,200 | 10.75 | 10.82 | 10.82 | 0 | 0 | 0 |
06/09/2018 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
05/09/2018 |
10.75
|
400 | 12.57 | 12.57 | 10.75 | 0 | 0 | 0 |
04/09/2018 |
12.57
|
100 | 11.02 | 12.57 | 12.57 | 0 | 0 | 0 |
31/08/2018 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
30/08/2018 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
29/08/2018 |
11.02
|
0 | 11.02 | 11.02 | 11.02 | 0 | 0 | 0 |
28/08/2018 |
11.02
|
600 | 9.67 | 11.02 | 11.02 | 0 | 0 | 0 |
27/08/2018 |
9.67
|
0 | 9.46 | 9.67 | 9.67 | 0 | 0 | 0 |
24/08/2018 |
9.46
|
700 | 10.14 | 10.14 | 9.46 | 0 | 0 | 0 |
23/08/2018 |
10.14
|
1,500 | 11.02 | 11.02 | 10.14 | 0 | 0 | 0 |
22/08/2018 |
11.02
|
100 | 10.14 | 11.02 | 11.02 | 0 | 0 | 0 |
21/08/2018 |
10.14
|
0 | 10.14 | 10.14 | 10.14 | 0 | 0 | 0 |
20/08/2018 |
10.14
|
200 | 11.15 | 11.15 | 10.14 | 0 | 0 | 0 |
17/08/2018 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
16/08/2018 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
15/08/2018 |
11.15
|
0 | 11.15 | 11.15 | 11.15 | 0 | 0 | 0 |
14/08/2018 |
11.15
|
100 | 10.82 | 11.15 | 11.15 | 0 | 0 | 0 |
13/08/2018 |
10.82
|
0 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
10/08/2018 |
10.82
|
500 | 11.36 | 11.36 | 10.82 | 0 | 0 | 0 |
09/08/2018 |
11.36
|
0 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
08/08/2018 |
11.36
|
200 | 11.36 | 11.36 | 11.36 | 0 | 0 | 0 |
07/08/2018 |
11.36
|
100 | 11.42 | 11.42 | 11.36 | 0 | 0 | 0 |
06/08/2018 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
03/08/2018 |
11.42
|
0 | 11.42 | 11.42 | 11.42 | 0 | 0 | 0 |
02/08/2018 |
11.42
|
100 | 11.49 | 11.49 | 11.42 | 0 | 0 | 0 |
01/08/2018 |
11.49
|
500 | 11.42 | 11.49 | 11.49 | 0 | 0 | 0 |
31/07/2018 |
11.42
|
1,400 | 11.49 | 11.49 | 11.42 | 0 | 0 | 0 |
30/07/2018 |
11.49
|
1,000 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
27/07/2018 |
11.49
|
500 | 11.90 | 11.90 | 11.49 | 0 | 0 | 0 |
26/07/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
25/07/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
24/07/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
23/07/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
20/07/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
19/07/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
18/07/2018 |
11.90
|
800 | 11.15 | 11.90 | 11.90 | 0 | 0 | 0 |
17/07/2018 |
11.15
|
2,000 | 11.90 | 11.90 | 11.15 | 0 | 0 | 0 |
16/07/2018 |
11.90
|
200 | 10.48 | 11.90 | 11.90 | 0 | 0 | 0 |
13/07/2018 |
10.48
|
1,000 | 12.10 | 12.10 | 10.48 | 0 | 0 | 0 |
12/07/2018 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
11/07/2018 |
12.10
|
200 | 10.82 | 12.10 | 12.10 | 0 | 0 | 0 |
10/07/2018 |
10.82
|
500 | 12.17 | 12.17 | 10.82 | 0 | 0 | 0 |
09/07/2018 |
12.17
|
0 | 12.17 | 12.17 | 12.17 | 0 | 0 | 0 |
06/07/2018 |
12.17
|
100 | 12.78 | 12.78 | 12.17 | 0 | 0 | 0 |
05/07/2018 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
04/07/2018 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
03/07/2018 |
12.78
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
02/07/2018 |
12.78
|
100 | 12.30 | 12.78 | 12.78 | 0 | 0 | 0 |
29/06/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
28/06/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
27/06/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
26/06/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
25/06/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
22/06/2018 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
21/06/2018 |
12.30
|
100 | 11.90 | 12.30 | 12.30 | 0 | 0 | 0 |
20/06/2018 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |