Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

17.50
0.40
(2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.90 5.56% 142,314 0 0
16.10
17.30
17.10
2 tháng
(2024-09-23) 		-0.10 -0.58% 171,643 0 0
15.90
17.90
17.10
3 tháng
(2024-08-23) 		0.30 1.79% 251,893 0 0
15.50
18.10
17.10
6 tháng
(2024-05-27) 		1.86 12.17% 925,847 0 0
15.05
20.77
17.10
12 tháng
(2023-11-27) 		0.90 5.57% 1,219,272 0 0
13.72
20.77
17.10
24 tháng
(2022-12-02) 		5.22 43.95% 6,702,604 0 0
10.26
20.77
17.10
36 tháng
(2021-12-07) 		-1 -5.54% 7,122,935 0 0
9.54
20.77
17.10
60 tháng
(2019-12-18) 		2 13.21% 9,103,918 0 0
9.54
20.77
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
11.42
 0 11.42 11.42 11.42 0 0 0
20/11/2018
11.42
 0 11.42 11.42 11.42 0 0 0
19/11/2018
11.42
 500 10.14 11.42 11.42 0 0 0
16/11/2018
10.14
 500 9.80 10.14 10.14 0 0 0
15/11/2018
9.80
 0 9.80 9.80 9.80 0 0 0
14/11/2018
9.80
 0 9.80 9.80 9.80 0 0 0
13/11/2018
9.80
 0 9.67 9.80 9.80 0 0 0
12/11/2018
9.67
 2,800 10.34 10.34 9.67 0 0 0
09/11/2018
10.34
 0 10.34 10.34 10.34 0 0 0
08/11/2018
10.34
 3,600 10.48 10.48 10.34 0 0 0
07/11/2018
10.48
 1,000 10.48 10.48 10.48 0 0 0
06/11/2018
10.48
 1,200 10.21 11.56 10.48 0 0 0
05/11/2018
10.21
 100 10.48 10.48 10.21 0 0 0
02/11/2018
10.48
 200 10.27 11.42 10.48 0 0 0
01/11/2018
10.27
 0 10.14 10.27 10.27 0 0 0
31/10/2018
10.14
 300 10.14 10.61 10.14 0 0 0
30/10/2018
10.14
 5,300 9.26 10.14 9.87 0 0 0
29/10/2018
9.26
 100 10.75 10.75 9.26 0 0 0
26/10/2018
10.75
 0 10.75 10.75 10.75 0 0 0
25/10/2018
10.75
 0 10.75 10.75 10.75 0 0 0
24/10/2018
10.75
 0 10.75 10.75 10.75 0 0 0
23/10/2018
10.75
 800 10.61 10.75 10.75 0 0 0
22/10/2018
10.61
 1,600 10.55 10.61 10.55 0 0 0
19/10/2018
10.55
 3,100 10.48 10.55 10.48 0 0 0
18/10/2018
10.48
 300 10.48 10.48 10.48 0 0 0
17/10/2018
10.48
 500 10.48 10.48 10.48 0 0 0
16/10/2018
10.48
 0 10.48 10.48 10.48 0 0 0
15/10/2018
10.48
 0 10.48 10.48 10.48 0 0 0
12/10/2018
10.48
 0 10.48 10.48 10.48 0 0 0
11/10/2018
10.48
 2,400 10.48 10.48 10.48 0 0 0
10/10/2018
10.48
 0 10.48 10.48 10.48 0 0 0
09/10/2018
10.48
 3,200 10.68 10.68 10.48 0 0 0
08/10/2018
10.68
 600 10.48 10.68 10.68 0 0 0
05/10/2018
10.48
 3,000 10.48 10.48 10.48 0 0 0
04/10/2018
10.48
 2,500 10.48 10.48 10.48 0 0 0
03/10/2018
10.48
 0 10.48 10.48 10.48 0 0 0
02/10/2018
10.48
 2,000 9.94 10.48 10.48 0 0 0
01/10/2018
9.94
 0 9.94 9.94 9.94 0 0 0
28/09/2018
9.94
 0 9.80 9.94 9.94 0 0 0
27/09/2018
9.80
 8,500 10.14 10.14 9.80 0 0 0
26/09/2018
10.14
 300 10.82 10.82 10.14 0 0 0
25/09/2018
10.82
 1,500 10.82 10.82 10.82 0 0 0
24/09/2018
10.82
 0 10.82 10.82 10.82 0 0 0
21/09/2018
10.82
 0 10.82 10.82 10.82 0 0 0
20/09/2018
10.82
 200 10.82 10.82 10.82 0 0 0
19/09/2018
10.82
 100 10.82 10.82 10.82 0 0 0
18/09/2018
10.82
 0 10.82 10.82 10.82 0 0 0
17/09/2018
10.82
 0 10.82 10.82 10.82 0 0 0
14/09/2018
10.82
 0 10.82 10.82 10.82 0 0 0
13/09/2018
10.82
 0 10.82 10.82 10.82 0 0 0
12/09/2018
10.82
 1,000 10.82 10.82 10.82 0 0 0
11/09/2018
10.82
 0 10.82 10.82 10.82 0 0 0
10/09/2018
10.82
 0 10.82 10.82 10.82 0 0 0
07/09/2018
10.82
 1,200 10.75 10.82 10.82 0 0 0
06/09/2018
10.75
 0 10.75 10.75 10.75 0 0 0
05/09/2018
10.75
 400 12.57 12.57 10.75 0 0 0
04/09/2018
12.57
 100 11.02 12.57 12.57 0 0 0
31/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
30/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
29/08/2018
11.02
 0 11.02 11.02 11.02 0 0 0
28/08/2018
11.02
 600 9.67 11.02 11.02 0 0 0
27/08/2018
9.67
 0 9.46 9.67 9.67 0 0 0
24/08/2018
9.46
 700 10.14 10.14 9.46 0 0 0
23/08/2018
10.14
 1,500 11.02 11.02 10.14 0 0 0
22/08/2018
11.02
 100 10.14 11.02 11.02 0 0 0
21/08/2018
10.14
 0 10.14 10.14 10.14 0 0 0
20/08/2018
10.14
 200 11.15 11.15 10.14 0 0 0
17/08/2018
11.15
 0 11.15 11.15 11.15 0 0 0
16/08/2018
11.15
 0 11.15 11.15 11.15 0 0 0
15/08/2018
11.15
 0 11.15 11.15 11.15 0 0 0
14/08/2018
11.15
 100 10.82 11.15 11.15 0 0 0
13/08/2018
10.82
 0 10.82 10.82 10.82 0 0 0
10/08/2018
10.82
 500 11.36 11.36 10.82 0 0 0
09/08/2018
11.36
 0 11.36 11.36 11.36 0 0 0
08/08/2018
11.36
 200 11.36 11.36 11.36 0 0 0
07/08/2018
11.36
 100 11.42 11.42 11.36 0 0 0
06/08/2018
11.42
 0 11.42 11.42 11.42 0 0 0
03/08/2018
11.42
 0 11.42 11.42 11.42 0 0 0
02/08/2018
11.42
 100 11.49 11.49 11.42 0 0 0
01/08/2018
11.49
 500 11.42 11.49 11.49 0 0 0
31/07/2018
11.42
 1,400 11.49 11.49 11.42 0 0 0
30/07/2018
11.49
 1,000 11.49 11.49 11.49 0 0 0
27/07/2018
11.49
 500 11.90 11.90 11.49 0 0 0
26/07/2018
11.90
 0 11.90 11.90 11.90 0 0 0
25/07/2018
11.90
 0 11.90 11.90 11.90 0 0 0
24/07/2018
11.90
 0 11.90 11.90 11.90 0 0 0
23/07/2018
11.90
 0 11.90 11.90 11.90 0 0 0
20/07/2018
11.90
 0 11.90 11.90 11.90 0 0 0
19/07/2018
11.90
 0 11.90 11.90 11.90 0 0 0
18/07/2018
11.90
 800 11.15 11.90 11.90 0 0 0
17/07/2018
11.15
 2,000 11.90 11.90 11.15 0 0 0
16/07/2018
11.90
 200 10.48 11.90 11.90 0 0 0
13/07/2018
10.48
 1,000 12.10 12.10 10.48 0 0 0
12/07/2018
12.10
 0 12.10 12.10 12.10 0 0 0
11/07/2018
12.10
 200 10.82 12.10 12.10 0 0 0
10/07/2018
10.82
 500 12.17 12.17 10.82 0 0 0
09/07/2018
12.17
 0 12.17 12.17 12.17 0 0 0
06/07/2018
12.17
 100 12.78 12.78 12.17 0 0 0
05/07/2018
12.78
 0 12.78 12.78 12.78 0 0 0
04/07/2018
12.78
 0 12.78 12.78 12.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |