CTCP Đầu tư Cao su Quảng Nam (vhg)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-19) 		0 0% 4,407,500 -10,000 -0.0
1.80
2
2
2 tháng
(2025-10-20) 		-0.20 -9.09% 8,830,200 -22,000 -0.0
1.80
2.20
2
3 tháng
(2025-09-22) 		-0.20 -9.09% 17,752,200 -22,000 -0.0
1.80
2.40
2
6 tháng
(2025-06-23) 		0.30 17.65% 114,725,100 -387,500 -0.8
1.60
2.50
2
12 tháng
(2024-12-24) 		0.20 11.11% 185,277,795 -338,800 -0.8
1.30
2.50
2
24 tháng
(2024-01-02) 		-0.90 -31.03% 368,590,535 -507,642 -1.1
1.30
2.90
2
36 tháng
(2023-01-04) 		-0.50 -20% 873,658,109 -104,142 -0.1
1.30
3.90
2
60 tháng
(2021-01-14) 		0.10 5.26% 2,791,890,818 -9,030 1.1
1.20
14.10
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2019
0.60
 85,725 0.60 0.60 0.60 0 0 0
16/12/2019
0.60
 43,847 0.60 0.60 0.50 0 0 0
13/12/2019
0.60
 72,146 0.50 0.60 0.50 0 0 0
12/12/2019
0.50
 117,400 0.50 0.60 0.50 0 0 0
11/12/2019
0.50
 16,730 0.60 0.60 0.50 0 0 0
10/12/2019
0.60
 45,287 0.60 0.60 0.50 0 0 0
09/12/2019
0.60
 20,950 0.60 0.60 0.50 0 0 0
06/12/2019
0.60
 28,850 0.60 0.60 0.50 0 0 0
05/12/2019
0.60
 75,800 0.60 0.60 0.50 0 0 0
04/12/2019
0.60
 14,110 0.50 0.60 0.50 0 0 0
03/12/2019
0.50
 3,850 0.50 0.60 0.50 0 0 0
02/12/2019
0.50
 30,919 0.60 0.70 0.50 0 0 0
29/11/2019
0.60
 73,121 0.50 0.60 0.50 0 0 0
28/11/2019
0.50
 101,040 0.50 0.60 0.50 0 0 0
27/11/2019
0.50
 56,110 0.50 0.70 0.50 0 0 0
26/11/2019
0.50
 37,330 0.70 0.70 0.50 0 0 0
25/11/2019
0.70
 101,730 0.70 0.70 0.60 0 0 0
22/11/2019
0.70
 43,403 0.60 0.70 0.60 0 0 0
21/11/2019
0.60
 23,600 0.70 0.70 0.60 0 0 0
20/11/2019
0.70
 16,780 0.70 0.70 0.60 0 0 0
19/11/2019
0.70
 76,550 0.70 0.70 0.60 0 0 0
18/11/2019
0.70
 3,950 0.70 0.70 0.70 0 0 0
15/11/2019
0.70
 46,823 0.70 0.70 0.60 0 0 0
14/11/2019
0.70
 89,484 0.60 0.70 0.60 0 0 0
13/11/2019
0.60
 61,414 0.60 0.70 0.60 0 0 0
12/11/2019
0.60
 179,510 0.70 0.70 0.60 0 0 0
11/11/2019
0.70
 23,400 0.70 0.70 0.70 0 0 0
08/11/2019
0.70
 24,820 0.70 0.70 0.60 0 0 0
07/11/2019
0.70
 4,400 0.70 0.70 0.60 0 0 0
06/11/2019
0.70
 38,010 0.70 0.70 0.60 0 0 0
05/11/2019
0.70
 11,150 0.60 0.70 0.60 0 0 0
04/11/2019
0.60
 3,900 0.70 0.70 0.60 0 0 0
01/11/2019
0.70
 2,710 0.70 0.70 0.70 100 0 0
31/10/2019
0.70
 110,710 0.70 0.80 0.70 0 0 0
30/10/2019
0.70
 291,810 0.70 0.70 0.60 0 0 0
29/10/2019
0.70
 9,660 0.70 0.70 0.60 0 0 0
28/10/2019
0.70
 30,530 0.70 0.70 0.60 0 0 0
25/10/2019
0.70
 13,400 0.70 0.70 0.60 0 0 0
24/10/2019
0.70
 18,700 0.70 0.70 0.60 0 0 0
23/10/2019
0.70
 17,420 0.70 0.70 0.70 0 0 0
22/10/2019
0.70
 80,405 0.70 0.80 0.70 0 0 0
21/10/2019
0.70
 111,700 0.80 0.80 0.70 0 0 0
18/10/2019
0.80
 55,647 0.80 0.80 0.70 0 0 0
17/10/2019
0.80
 254,420 0.80 0.80 0.70 300 0 0.0
16/10/2019
0.80
 16,025 0.70 0.80 0.70 200 0 0.0
15/10/2019
0.70
 70,547 0.70 0.70 0.70 0 0 0
14/10/2019
0.70
 76,010 0.70 0.70 0.70 0 0 0
11/10/2019
0.70
 40,053 0.70 0.70 0.70 0 0 0
10/10/2019
0.70
 42,600 0.70 0.80 0.70 0 0 0
09/10/2019
0.70
 36,500 0.70 0.70 0.70 0 0 0
08/10/2019
0.70
 54,700 0.70 0.80 0.60 0 0 0
07/10/2019
0.70
 60,200 0.70 0.70 0.70 0 0 0
04/10/2019
0.70
 3,200 0.70 0.70 0.70 0 0 0
03/10/2019
0.70
 42,890 0.80 0.80 0.70 0 0 0
02/10/2019
0.80
 54,300 0.70 0.80 0.70 0 0 0
01/10/2019
0.70
 27,940 0.70 0.70 0.70 0 0 0
30/09/2019
0.70
 86,550 0.70 0.80 0.70 10,000 0 0.0
27/09/2019
0.70
 32,120 0.80 0.80 0.70 0 0 0
26/09/2019
0.80
 29,590 0.80 0.80 0.70 0 0 0
25/09/2019
0.80
 920 0.80 0.80 0.80 0 0 0
24/09/2019
0.80
 46,800 0.70 0.80 0.70 10,000 0 0.0
23/09/2019
0.70
 58,710 0.70 0.80 0.70 0 0 0
20/09/2019
0.70
 20,230 0.70 0.80 0.70 0 4,900 -0.0
19/09/2019
0.70
 30,185 0.80 0.80 0.70 0 0 0
18/09/2019
0.80
 27,050 0.70 0.80 0.70 0 0 0
17/09/2019
0.70
 46,250 0.80 0.80 0.70 0 0 0
16/09/2019
0.80
 58,350 0.80 0.80 0.70 0 0 0
13/09/2019
0.80
 55,470 0.70 0.80 0.70 0 0 0
12/09/2019
0.70
 36,209 0.80 0.80 0.70 0 0 0
11/09/2019
0.80
 182,700 0.80 0.80 0.70 0 0 0
10/09/2019
0.80
 8,670 0.80 0.80 0.70 0 0 0
09/09/2019
0.80
 17,609 0.80 0.80 0.80 0 0 0
06/09/2019
0.80
 14,320 0.80 0.80 0.70 0 0 0
05/09/2019
0.80
 69,500 0.80 0.80 0.70 0 0 0
04/09/2019
0.80
 67,340 0.80 0.80 0.70 0 0 0
03/09/2019
0.80
 51,470 0.90 0.90 0.80 0 0 0
30/08/2019
0.90
 35,580 0.80 0.90 0.70 0 0 0
29/08/2019
0.80
 51,661 0.80 0.80 0.70 0 0 0
28/08/2019
0.80
 2,550 0.80 0.80 0.70 0 0 0
27/08/2019
0.80
 47,170 0.80 0.80 0.70 0 0 0
26/08/2019
0.80
 21,513 0.80 0.80 0.80 0 0 0
23/08/2019
0.80
 40,671 0.80 0.90 0.70 0 0 0
22/08/2019
0.80
 199,680 0.90 0.90 0.80 0 0 0
21/08/2019
0.90
 12,213 0.90 0.90 0.80 0 0 0
20/08/2019
0.90
 48,550 0.90 0.90 0.80 0 0 0
19/08/2019
0.90
 14,000 0.80 0.90 0.90 0 0 0
16/08/2019
0.80
 32,660 0.90 1 0.80 0 0 0
15/08/2019
0.90
 67,235 0.90 0.90 0.80 0 0 0
14/08/2019
0.90
 96,850 0.90 1 0.80 0 0 0
13/08/2019
0.90
 256,740 1 1 0.80 0 0 0
12/08/2019
1
 40,470 0.90 1 0.90 0 0 0
09/08/2019
0.90
 71,174 1 1 0.90 0 0 0
08/08/2019
1
 77,368 1 1 0.90 0 0 0
07/08/2019
1
 68,400 0.90 1 0.90 0 0 0
06/08/2019
0.90
 85,330 0.90 1 0.90 0 0 0
05/08/2019
0.90
 72,520 1 1 0.90 0 0 0
02/08/2019
1
 120,480 1 1 0.90 0 0 0
01/08/2019
1
 73,540 1 1 0.90 0 0 0
31/07/2019
1
 6,450 1.10 1.10 0.90 0 0 0
30/07/2019
1.10
 19,520 1 1.10 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |