Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.61 | 1.06% | 52,200 | 3,900 | 0.2 |
54.39
57.60
57.60
|
2 tháng
(2024-07-22) |
1.38 | 2.45% | 109,500 | 300 | 0.0 |
54.10
58.54
57.60
|
3 tháng
(2024-06-20) |
-0.46 | -0.79% | 205,000 | -600 | -0.0 |
54.10
58.93
57.60
|
6 tháng
(2024-03-22) |
6.84 | 13.48% | 1,033,000 | 67,600 | 3.7 |
48.78
58.93
57.60
|
12 tháng
(2023-09-25) |
25.22 | 77.89% | 1,325,600 | 108,800 | 5.4 |
29.32
58.93
57.60
|
24 tháng
(2022-09-29) |
27.51 | 91.44% | 1,475,371 | 136,600 | 6.4 |
21.76
58.93
57.60
|
36 tháng
(2021-10-04) |
28.61 | 98.66% | 1,688,738 | 147,500 | 6.9 |
21.76
58.93
57.60
|
60 tháng
(2019-10-15) |
44.60 | 343.19% | 2,200,429 | 141,600 | 6.7 |
8.96
58.93
57.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/07/2018 |
13.26
|
0 | 13.26 | 13.26 | 13.26 | 0 | 0 | 0 |
16/07/2018 |
13.26
|
150 | 11.55 | 13.26 | 13.26 | 0 | 0 | 0 |
13/07/2018 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
12/07/2018 |
11.55
|
100 | 11.61 | 11.61 | 11.55 | 0 | 0 | 0 |
11/07/2018 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
10/07/2018 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
09/07/2018 |
11.61
|
0 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
06/07/2018 |
11.61
|
200 | 10.39 | 11.61 | 11.61 | 0 | 0 | 0 |
05/07/2018 |
10.39
|
200 | 10.21 | 10.39 | 10.39 | 0 | 0 | 0 |
04/07/2018 |
10.21
|
100 | 11.86 | 11.86 | 10.21 | 0 | 0 | 0 |
03/07/2018 |
11.86
|
100 | 11.06 | 11.86 | 11.86 | 0 | 0 | 0 |
02/07/2018 |
11.06
|
100 | 11.25 | 11.25 | 11.06 | 0 | 0 | 0 |
29/06/2018 |
11.25
|
5,900 | 11.31 | 11.31 | 11.25 | 0 | 0 | 0 |
28/06/2018 |
11.31
|
1,240 | 11.68 | 11.68 | 11.31 | 0 | 0 | 0 |
27/06/2018 |
11.68
|
1,300 | 11.68 | 13.20 | 11.68 | 0 | 0 | 0 |
26/06/2018 |
11.68
|
7,300 | 11.68 | 11.68 | 11.68 | 0 | 0 | 0 |
25/06/2018 |
11.68
|
6,300 | 11.61 | 11.68 | 11.68 | 0 | 0 | 0 |
22/06/2018 |
11.61
|
4,200 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
21/06/2018 |
11.61
|
5,000 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
20/06/2018 |
11.61
|
13,400 | 11.61 | 11.61 | 11.61 | 0 | 0 | 0 |
19/06/2018 |
11.61
|
5,700 | 13.57 | 13.57 | 11.61 | 0 | 0 | 0 |
18/06/2018 |
13.57
|
100 | 12.23 | 13.57 | 13.57 | 0 | 0 | 0 |
15/06/2018 |
12.23
|
10 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
14/06/2018 |
12.23
|
2,000 | 12.23 | 12.23 | 12.23 | 0 | 0 | 0 |
13/06/2018 |
12.23
|
16,000 | 12.84 | 12.84 | 12.23 | 0 | 0 | 0 |
12/06/2018 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
11/06/2018 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
08/06/2018 |
12.84
|
2,000 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
07/06/2018 |
12.84
|
4,850 | 12.47 | 12.84 | 12.84 | 0 | 0 | 0 |
06/06/2018 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
05/06/2018 |
12.47
|
0 | 12.53 | 12.47 | 12.47 | 0 | 0 | 0 |
04/06/2018 |
12.53
|
1,400 | 13.45 | 13.45 | 12.23 | 0 | 0 | 0 |
01/06/2018 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
31/05/2018 |
13.45
|
100 | 11.86 | 13.45 | 13.45 | 0 | 0 | 0 |
30/05/2018 |
11.86
|
0 | 12.04 | 11.86 | 11.86 | 0 | 0 | 0 |
29/05/2018 |
12.04
|
15,068 | 13.45 | 13.45 | 11.68 | 0 | 0 | 0 |
28/05/2018 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
25/05/2018 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
24/05/2018 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
23/05/2018 |
13.45
|
5,300 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
22/05/2018 |
13.45
|
1,000 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
21/05/2018 |
13.45
|
600 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
18/05/2018 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
17/05/2018 |
13.45
|
100 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
16/05/2018 |
13.45
|
11,910 | 13.45 | 13.75 | 13.45 | 0 | 0 | 0 |
15/05/2018 |
13.45
|
1,805 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
14/05/2018 |
13.45
|
2,200 | 12.84 | 13.45 | 13.45 | 0 | 0 | 0 |
11/05/2018 |
12.84
|
2,000 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
10/05/2018 |
12.84
|
5,500 | 13.75 | 13.75 | 12.84 | 0 | 0 | 0 |
09/05/2018 |
13.75
|
0 | 14.06 | 13.75 | 13.75 | 0 | 0 | 0 |
08/05/2018 |
14.06
|
4,000 | 13.45 | 14.06 | 13.45 | 0 | 0 | 0 |
07/05/2018 |
13.45
|
4,400 | 13.45 | 13.51 | 13.45 | 0 | 0 | 0 |
04/05/2018 |
13.45
|
2,800 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
03/05/2018 |
13.45
|
200 | 14.43 | 14.43 | 13.45 | 0 | 0 | 0 |
02/05/2018 |
14.43
|
0 | 14.43 | 14.43 | 14.43 | 0 | 0 | 0 |
27/04/2018 |
14.43
|
0 | 14.30 | 14.43 | 14.43 | 0 | 0 | 0 |
26/04/2018 |
14.30
|
6,100 | 13.75 | 14.67 | 14.30 | 0 | 0 | 0 |
24/04/2018 |
13.75
|
1,800 | 13.75 | 13.75 | 13.75 | 0 | 0 | 0 |
23/04/2018 |
13.75
|
1,640 | 15.59 | 15.59 | 13.75 | 0 | 0 | 0 |
20/04/2018 |
15.59
|
10,542 | 15.28 | 15.59 | 14.98 | 0 | 0 | 0 |
19/04/2018 |
15.28
|
2,500 | 14.55 | 15.95 | 14.67 | 200 | 0 | 0.0 |
18/04/2018 |
14.55
|
8,140 | 16.20 | 16.20 | 14.55 | 0 | 0 | 0 |
17/04/2018 |
16.20
|
8,430 | 17.54 | 17.54 | 15.83 | 30 | 0 | 0.0 |
16/04/2018 |
17.54
|
14,500 | 17.61 | 19.56 | 17.54 | 0 | 0 | 0 |
13/04/2018 |
17.61
|
29,462 | 15.40 | 17.61 | 17.12 | 3,000 | 0 | 0.1 |
12/04/2018 |
15.40
|
47,800 | 15.40 | 15.40 | 15.28 | 2,500 | 0 | 0.1 |