CTCP Cảng Xanh Vip (vgr)

129
0.40
(0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		41.60 40.99% 857,700 -100 0
101.50
195.40
129
2 tháng
(2026-08-05) 		53.09 58.98% 969,900 -100 0
90.01
195.40
129
3 tháng
(2026-07-06) 		54.65 61.79% 1,182,900 -100 0
85.61
195.40
129
6 tháng
(2026-04-07) 		68.25 91.19% 2,521,300 -100 0
59.19
195.40
129
12 tháng
(2025-10-09) 		92.54 183.03% 4,126,200 -100 0
49.66
195.40
129
24 tháng
(2024-10-14) 		103.99 265.90% 6,610,408 -100 0
27.11
195.40
129
36 tháng
(2023-10-20) 		120.68 538.16% 7,950,418 -100 0
19.77
195.40
129
60 tháng
(2021-11-01) 		123.50 630.10% 8,334,404 -100 0
14.67
195.40
129
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
10.50
 3,300 12.03 12.03 10.50 0 0 0
22/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
21/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
20/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
19/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
16/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
15/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
14/10/2020
10.50
 500 10.50 10.50 10.50 0 0 0
13/10/2020
10.50
 21,576 12.17 12.17 10.50 0 0 0
12/10/2020
12.17
 2,000 12.17 12.17 12.17 0 0 0
09/10/2020
10.82
 0 10.82 10.82 10.82 0 0 0
08/10/2020
10.82
 0 10.82 10.82 10.82 0 0 0
07/10/2020
10.82
 0 10.82 10.82 10.82 0 0 0
06/10/2020
10.82
 0 10.82 10.82 10.82 0 0 0
05/10/2020
10.82
 0 10.82 10.82 10.82 0 0 0
02/10/2020
10.82
 600 10.82 10.82 10.82 0 0 0
01/10/2020
11.72
 5,400 11.72 11.72 11.72 0 0 0
30/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
29/09/2020
11.72
 7,229 11.72 11.72 11.72 0 0 0
28/09/2020
10.41
 8,000 10.59 10.82 10.41 0 0 0
25/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
24/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
23/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
22/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
21/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
18/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
17/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
16/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
15/09/2020
10.41
 300 10.41 10.41 10.41 0 0 0
14/09/2020
10.41
 5,400 10.59 11.81 10.41 0 0 0
11/09/2020
10.46
 0 10.46 10.46 10.46 0 0 0
10/09/2020
10.46
 200 10.46 10.46 10.46 0 0 0
09/09/2020
10.41
 1,300 11.72 11.72 10.41 0 0 0
08/09/2020
10.41
 34,000 10.41 10.41 10.41 0 0 0
07/09/2020
9.06
 0 9.06 9.06 9.06 0 0 0
04/09/2020
9.06
 0 9.06 9.06 9.06 0 0 0
03/09/2020
9.06
 0 9.06 9.06 9.06 0 0 0
01/09/2020
9.06
 1,000 9.06 9.06 9.06 0 0 0
31/08/2020
10.41
 500 10.41 10.41 10.41 0 0 0
28/08/2020
10.41
 4,000 11.67 11.72 10.41 0 0 0
27/08/2020
11.72
 600 10.82 11.72 10.82 0 0 0
26/08/2020
11.27
 1 11.27 11.27 11.27 0 0 0
25/08/2020
11.27
 1,000 11.27 11.27 11.27 0 0 0
24/08/2020
10.01
 0 10.01 10.01 10.01 0 0 0
21/08/2020
10.01
 0 10.01 10.01 10.01 0 0 0
20/08/2020
10.01
 500 10.01 10.01 10.01 0 0 0
19/08/2020
11.72
 100 11.72 11.72 11.72 0 0 0
18/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
18/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
17/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
14/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
13/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
12/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
11/08/2020
10.23
 200 10.23 10.23 10.23 0 0 0
10/08/2020
10.40
 500 10.40 10.40 10.40 0 0 0
07/08/2020
10.19
 4,900 10.79 11.01 10.19 0 0 0
06/08/2020
10.19
 400 10.19 10.19 10.19 0 0 0
05/08/2020
10.40
 8,100 11.18 11.18 8.63 0 0 0
04/08/2020
9.97
 0 9.97 9.97 9.97 0 0 0
03/08/2020
10.02
 2,000 9.97 10.02 9.97 0 0 0
31/07/2020
9.89
 4,000 9.97 9.97 9.89 0 0 0
30/07/2020
9.93
 6,010 11.01 11.01 9.93 0 0 0
29/07/2020
9.50
 7,900 10.14 10.79 9.50 0 0 0
28/07/2020
9.41
 2,000 9.41 9.41 9.41 0 0 0
27/07/2020
9.84
 0 9.84 9.84 9.84 0 0 0
24/07/2020
9.84
 1,100 9.84 9.84 9.84 0 0 0
23/07/2020
9.84
 12,100 9.93 10.92 9.58 0 0 0
22/07/2020
9.50
 1,400 9.50 9.50 9.50 0 0 0
21/07/2020
8.81
 15,900 10.58 11.14 8.72 0 0 0
20/07/2020
7.99
 5,000 10.32 10.40 7.99 0 0 0
17/07/2020
7.77
 3,000 9.71 9.71 7.77 0 0 0
16/07/2020
8.46
 300 8.46 8.46 8.46 0 0 0
15/07/2020
7.38
 200 7.38 7.38 7.38 0 0 0
14/07/2020
7.34
 4,000 8.81 8.81 7.34 0 0 0
13/07/2020
7.81
 0 7.81 7.81 7.81 0 0 0
10/07/2020
7.81
 0 7.81 7.81 7.81 0 0 0
09/07/2020
7.81
 10 7.81 7.81 7.81 0 0 0
08/07/2020
7.81
 0 7.81 7.81 7.81 0 0 0
07/07/2020
6.91
 1,500 8.29 8.29 6.91 0 0 0
06/07/2020
7.21
 0 7.21 7.21 7.21 0 0 0
03/07/2020
7.21
 0 7.21 7.21 7.21 0 0 0
02/07/2020
7.21
 10 7.21 7.21 7.21 0 0 0
01/07/2020
7.21
 0 7.21 7.21 7.21 0 0 0
30/06/2020
7.21
 0 7.21 7.21 7.21 0 0 0
29/06/2020
7.21
 10 7.21 7.21 7.21 0 0 0
26/06/2020
7.21
 0 7.21 7.21 7.21 0 0 0
25/06/2020
7.21
 0 7.21 7.21 7.21 0 0 0
24/06/2020
7.21
 210 7.21 7.21 7.21 0 0 0
23/06/2020
8.46
 1,800 8.46 8.46 8.46 0 0 0
22/06/2020
8.46
 1,200 8.42 8.46 8.42 0 0 0
19/06/2020
8.46
 1,500 8.46 8.46 8.46 0 0 0
18/06/2020
8.46
 5,000 8.46 8.46 8.46 0 0 0
17/06/2020
8.42
 18,300 8.42 8.46 8.42 0 0 0
16/06/2020
8.42
 4,100 8.20 8.42 8.20 0 0 0
15/06/2020
8.42
 12,100 8.29 8.42 8.29 0 0 0
12/06/2020
7.77
 21,100 8.63 8.72 7.77 0 0 0
11/06/2020
8.20
 3,100 8.63 8.63 8.20 0 0 0
10/06/2020
8.59
 5,100 8.42 8.59 8.42 0 0 0
09/06/2020
8.55
 100 8.55 8.55 8.55 0 0 0
08/06/2020
7.25
 3,100 8.59 8.59 7.25 0 0 0
05/06/2020
8.29
 11,100 8.25 8.63 8.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc