CTCP Cảng Xanh Vip (vgr)

123.50
1.20
(0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		28.80 30.74% 138,700 0 0
67
124.50
123.50
2 tháng
(2026-07-20) 		30.53 33.20% 323,000 0 0
67
124.50
123.50
3 tháng
(2026-06-22) 		38.85 46.44% 1,197,400 0 0
65.55
145.09
123.50
6 tháng
(2026-03-23) 		57.20 87.59% 2,280,300 0 0
59.19
145.09
123.50
12 tháng
(2025-09-23) 		71.04 138.03% 3,411,200 0 0
49.66
145.09
123.50
24 tháng
(2024-09-30) 		84.07 218.72% 5,894,742 0 0
27.11
145.09
123.50
36 tháng
(2023-10-04) 		100.67 461.06% 7,265,948 0 0
19.59
145.09
123.50
60 tháng
(2021-10-14) 		103.54 546.16% 7,655,904 14,500 0.5
14.67
145.09
123.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
13.43
 0 12.85 13.43 13.43 0 0 0
16/11/2020
12.85
 400 12.53 13.97 12.85 0 0 0
13/11/2020
12.53
 3,800 12.17 12.53 10.73 0 0 0
12/11/2020
12.17
 0 12.17 12.17 12.17 0 0 0
11/11/2020
12.17
 200 11.94 12.17 12.17 0 0 0
10/11/2020
11.94
 1,002 11.85 11.94 10.59 0 0 0
09/11/2020
11.85
 0 12.17 11.85 11.85 0 0 0
06/11/2020
12.17
 2,700 11.72 12.17 10.59 0 0 0
05/11/2020
11.72
 0 11.72 11.72 11.72 0 0 0
04/11/2020
11.72
 202 11.49 11.72 11.72 0 0 0
03/11/2020
11.49
 100 11.49 11.49 11.49 0 0 0
02/11/2020
11.49
 0 11.49 11.49 11.49 0 0 0
30/10/2020
11.49
 0 11.49 11.49 11.49 0 0 0
29/10/2020
11.49
 5,124 11.49 11.49 11.49 0 0 0
28/10/2020
11.49
 400 10.41 11.49 11.49 0 0 0
27/10/2020
10.41
 1,000 11.36 11.36 10.41 0 0 0
26/10/2020
11.36
 0 10.50 11.36 11.36 0 0 0
23/10/2020
10.50
 3,300 10.50 12.03 10.50 0 0 0
22/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
21/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
20/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
19/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
16/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
15/10/2020
10.50
 0 10.50 10.50 10.50 0 0 0
14/10/2020
10.50
 500 10.50 10.50 10.50 0 0 0
13/10/2020
10.50
 21,500 12.17 12.17 10.50 0 0 0
12/10/2020
12.17
 2,000 10.82 12.17 12.17 0 0 0
09/10/2020
10.82
 0 10.82 10.82 10.82 0 0 0
08/10/2020
10.82
 0 10.82 10.82 10.82 0 0 0
07/10/2020
10.82
 0 10.82 10.82 10.82 0 0 0
06/10/2020
10.82
 0 10.82 10.82 10.82 0 0 0
05/10/2020
10.82
 0 10.82 10.82 10.82 0 0 0
02/10/2020
10.82
 600 11.72 11.72 10.82 0 0 0
01/10/2020
11.72
 5,400 11.72 11.72 11.72 0 0 0
30/09/2020
11.72
 0 11.72 11.72 11.72 0 0 0
29/09/2020
11.72
 7,229 10.41 11.72 11.72 0 0 0
28/09/2020
10.41
 8,000 10.41 10.82 10.41 0 0 0
25/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
24/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
23/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
22/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
21/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
18/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
17/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
16/09/2020
10.41
 0 10.41 10.41 10.41 0 0 0
15/09/2020
10.41
 300 10.41 10.41 10.41 0 0 0
14/09/2020
10.41
 5,400 10.46 11.81 10.41 0 0 0
11/09/2020
10.46
 0 10.46 10.46 10.46 0 0 0
10/09/2020
10.46
 200 10.41 10.46 10.46 0 0 0
09/09/2020
10.41
 1,300 10.41 11.72 10.41 0 0 0
08/09/2020
10.41
 34,000 9.06 10.41 10.41 0 0 0
07/09/2020
9.06
 0 9.06 9.06 9.06 0 0 0
04/09/2020
9.06
 0 9.06 9.06 9.06 0 0 0
03/09/2020
9.06
 0 9.06 9.06 9.06 0 0 0
01/09/2020
9.06
 1,000 10.41 10.41 9.06 0 0 0
31/08/2020
10.41
 500 10.41 10.41 10.41 0 0 0
28/08/2020
10.41
 4,000 11.72 11.72 10.41 0 0 0
27/08/2020
11.72
 600 11.27 11.72 10.82 0 0 0
26/08/2020
11.27
 1 11.27 11.27 11.27 0 0 0
25/08/2020
11.27
 1,000 10.01 11.27 11.27 0 0 0
24/08/2020
10.01
 0 10.01 10.01 10.01 0 0 0
21/08/2020
10.01
 0 10.01 10.01 10.01 0 0 0
20/08/2020
10.01
 500 11.72 11.72 10.01 0 0 0
19/08/2020
11.72
 100 10.23 11.72 11.72 0 0 0
18/08/2020: Cổ tức tiền mặt tỉ lệ: 10%
18/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
17/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
14/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
13/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
12/08/2020
10.23
 0 10.23 10.23 10.23 0 0 0
11/08/2020
10.23
 200 10.40 10.40 10.23 0 0 0
10/08/2020
10.40
 500 10.19 10.40 10.40 0 0 0
07/08/2020
10.19
 4,900 10.19 11.01 10.19 0 0 0
06/08/2020
10.19
 400 10.40 10.40 10.19 0 0 0
05/08/2020
10.40
 8,100 9.97 11.18 8.63 0 0 0
04/08/2020
9.97
 0 10.02 9.97 9.97 0 0 0
03/08/2020
10.02
 2,000 9.89 10.02 9.97 0 0 0
31/07/2020
9.89
 4,000 9.93 9.97 9.89 0 0 0
30/07/2020
9.93
 6,010 9.50 11.01 9.93 0 0 0
29/07/2020
9.50
 7,900 9.41 10.79 9.50 0 0 0
28/07/2020
9.41
 2,000 9.84 9.84 9.41 0 0 0
27/07/2020
9.84
 0 9.84 9.84 9.84 0 0 0
24/07/2020
9.84
 1,100 9.84 9.84 9.84 0 0 0
23/07/2020
9.84
 12,100 9.50 10.92 9.58 0 0 0
22/07/2020
9.50
 1,400 8.81 9.50 9.50 0 0 0
21/07/2020
8.81
 15,900 7.99 11.14 8.72 0 200 0.0
20/07/2020
7.99
 5,000 7.77 10.40 7.99 0 0 0
17/07/2020
7.77
 3,000 8.46 9.71 7.77 0 0 0
16/07/2020
8.46
 300 7.38 8.46 8.46 0 0 0
15/07/2020
7.38
 200 7.34 7.38 7.38 0 200 0.0
14/07/2020
7.34
 4,000 7.81 8.81 7.34 0 0 0
13/07/2020
7.81
 0 7.81 7.81 7.81 0 0 0
10/07/2020
7.81
 0 7.81 7.81 7.81 0 0 0
09/07/2020
7.81
 10 7.81 7.81 7.81 0 0 0
08/07/2020
7.81
 0 6.91 7.81 7.81 0 0 0
07/07/2020
6.91
 1,500 7.21 8.29 6.91 0 0 0
06/07/2020
7.21
 0 7.21 7.21 7.21 0 0 0
03/07/2020
7.21
 0 7.21 7.21 7.21 0 0 0
02/07/2020
7.21
 10 7.21 7.21 7.21 0 0 0
01/07/2020
7.21
 0 7.21 7.21 7.21 0 0 0
30/06/2020
7.21
 0 7.21 7.21 7.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc