Tổng Công ty cổ phần May Việt Tiến (vgg)

38.10
0.10
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-4.80 -11.48% 45,700 0 0
36.90
41.80
37.50
2 tháng
(2026-08-05) 		-1.90 -4.88% 72,000 0 0
36.90
43.70
37.50
3 tháng
(2026-07-06) 		-1.50 -3.90% 84,600 0 0
36.90
43.70
37.50
6 tháng
(2026-04-07) 		-3.24 -8.06% 192,400 0 0
36.90
43.70
37.50
12 tháng
(2025-10-09) 		-4.77 -11.42% 581,600 0 0
36.90
43.70
37.50
24 tháng
(2024-10-14) 		0.65 1.78% 2,517,618 0 0
30.21
45.22
37.50
36 tháng
(2023-10-20) 		7.28 24.50% 5,578,430 0 0
27.51
45.22
37.50
60 tháng
(2021-11-01) 		3.05 8.99% 12,218,833 21,000 1.0
22.81
45.22
37.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
24.81
 59,950 24.48 24.81 24.35 0 0 0
22/10/2020
24.48
 5,600 24.35 24.68 24.35 0 0 0
21/10/2020
24.42
 8,300 24.42 24.42 24.35 0 0 0
20/10/2020
24.35
 4,272 24.48 24.55 20.85 0 0 0
19/10/2020
24.61
 8,501 24.35 24.68 24.35 0 0 0
16/10/2020
24.35
 2,600 24.48 24.48 20.72 0 0 0
15/10/2020
24.35
 4,810 24.48 24.61 20.98 0 0 0
14/10/2020
24.68
 10,000 25.00 25.00 24.35 0 0 0
13/10/2020
24.61
 9,379 24.94 24.94 24.61 0 0 0
12/10/2020
24.68
 14,902 24.35 24.94 24.35 0 0 0
09/10/2020
24.42
 8,900 24.42 24.48 24.29 0 0 0
08/10/2020
24.68
 25,100 24.74 25.00 20.98 0 0 0
07/10/2020
24.68
 124,418 24.68 25.33 21.30 0 0 0
06/10/2020
25.13
 8,990 24.87 25.13 24.74 0 0 0
05/10/2020
24.94
 900 26.30 26.30 21.30 0 0 0
02/10/2020
24.68
 25,118 24.81 25.98 24.68 0 0 0
01/10/2020
25.59
 3,809 25.59 25.98 25.59 0 0 0
30/09/2020
25.65
 101 25.65 25.65 25.65 0 0 0
29/09/2020
24.68
 7,410 25.33 25.33 24.68 0 0 0
28/09/2020
25.20
 2,817 25.98 25.98 25.20 0 0 0
25/09/2020
25.98
 2,600 25.00 25.98 25.00 0 0 0
24/09/2020
25.20
 300 25.52 25.52 21.69 0 0 0
23/09/2020
25.46
 3,000 25.65 25.98 25.33 0 0 0
22/09/2020
25.33
 1,105 25.33 25.33 25.33 0 0 0
21/09/2020
25.13
 5,700 25.65 25.65 25.00 0 0 0
18/09/2020
25.20
 7,800 25.46 25.46 25.07 0 0 0
17/09/2020
25.13
 810 25.33 25.39 25.13 0 0 0
16/09/2020
25.33
 1,250 25.46 25.46 25.33 0 0 0
15/09/2020
25.33
 8,910 25.65 25.65 25.00 0 0 0
14/09/2020
25.39
 5,119 25.00 25.39 24.74 0 0 0
11/09/2020
25.39
 0 25.39 25.39 25.39 0 0 0
10/09/2020
25.39
 1,700 25.00 25.52 25.00 0 0 0
09/09/2020
25.39
 1,450 25.39 25.39 25.39 0 0 0
08/09/2020
25.65
 9,200 25.52 25.72 25.39 0 0 0
07/09/2020
25.52
 6,510 25.33 25.59 24.94 0 0 0
04/09/2020
25.33
 48,300 25.39 25.59 25.33 0 0 0
03/09/2020
25.07
 13,520 25.33 25.33 24.94 0 0 0
01/09/2020
25.00
 3,275 25.00 25.07 25.00 0 0 0
31/08/2020
25.85
 650 27.60 27.60 25.00 0 0 0
28/08/2020
25.00
 12,710 25.26 25.33 24.94 0 0 0
27/08/2020
24.74
 13,212 25.59 25.59 24.74 0 0 0
26/08/2020
25.26
 0 25.26 25.26 25.26 0 0 0
25/08/2020
24.94
 19,710 25.33 25.52 24.81 0 0 0
24/08/2020
25.33
 23,219 24.61 25.33 24.61 0 0 0
21/08/2020
24.16
 5,100 24.09 24.16 24.09 0 0 0
20/08/2020
24.09
 12,210 24.09 24.09 24.03 0 0 0
19/08/2020
24.03
 21,019 24.16 24.16 24.03 0 0 0
18/08/2020
24.68
 110 24.68 24.68 24.68 0 0 0
17/08/2020
24.09
 300 24.74 24.74 24.09 0 0 0
14/08/2020
24.03
 6,600 24.61 24.68 24.03 0 0 0
13/08/2020
24.55
 10,510 24.68 24.68 24.55 0 0 0
12/08/2020
24.35
 3,100 24.74 24.74 24.16 0 0 0
11/08/2020
24.35
 9,120 24.87 24.87 24.03 0 0 0
10/08/2020
24.03
 17,001 24.16 24.35 24.03 0 0 0
07/08/2020
24.16
 4,300 25.26 25.26 23.70 0 0 0
06/08/2020
25.65
 10,700 23.77 25.65 23.77 0 0 0
05/08/2020
24.22
 5,621 24.35 24.35 24.03 0 0 0
04/08/2020
23.70
 12,000 23.25 23.70 23.25 0 0 0
03/08/2020
23.38
 9,000 21.50 23.38 21.50 0 0 0
31/07/2020
23.70
 4,500 22.73 23.77 22.73 0 0 0
30/07/2020
22.86
 49,200 23.05 23.05 21.82 0 0 0
29/07/2020
21.56
 3,000 23.70 23.70 21.50 0 0 0
28/07/2020
22.66
 4,812 21.76 22.66 21.76 0 0 0
27/07/2020
21.76
 27,801 21.56 21.76 21.43 0 0 0
24/07/2020
23.38
 14,252 23.44 23.51 23.05 0 0 0
23/07/2020
23.70
 1,814 24.03 24.03 23.70 0 0 0
22/07/2020
24.03
 1 24.03 24.03 24.03 0 0 0
21/07/2020
24.03
 700 24.09 24.09 24.03 0 0 0
20/07/2020
24.03
 9,600 24.29 24.55 24.03 0 0 0
17/07/2020
24.03
 10,540 24.09 24.09 24.03 0 0 0
16/07/2020
24.03
 10,210 24.16 24.22 24.03 0 0 0
15/07/2020
24.22
 8,910 24.22 24.35 24.22 0 0 0
14/07/2020
24.29
 11,303 24.16 24.29 24.03 0 0 0
13/07/2020
24.22
 700 24.16 24.22 24.16 0 0 0
10/07/2020
24.29
 2,000 24.35 24.35 24.16 0 0 0
09/07/2020
24.29
 25,310 24.29 24.29 24.03 0 0 0
08/07/2020
24.48
 3,100 24.09 24.48 24.09 0 0 0
07/07/2020
24.22
 2,800 24.29 24.35 24.22 0 0 0
06/07/2020
24.35
 10,300 24.48 24.48 24.16 0 0 0
03/07/2020
24.68
 16,600 24.94 24.94 24.42 0 0 0
02/07/2020
24.94
 12,500 24.68 25.07 24.68 0 0 0
01/07/2020
24.42
 2,500 24.42 24.48 24.35 0 0 0
30/06/2020
24.68
 10,551 24.48 24.68 24.09 0 0 0
29/06/2020
24.68
 16,500 24.68 24.68 24.09 0 0 0
26/06/2020
24.61
 10,300 24.29 24.61 24.29 0 0 0
25/06/2020
24.22
 19,330 24.22 24.35 24.16 0 0 0
24/06/2020
24.22
 1,900 24.35 24.35 24.22 0 0 0
23/06/2020
24.42
 6,131 24.16 24.61 24.16 0 0 0
22/06/2020
24.09
 26,400 24.09 24.68 24.03 0 0 0
19/06/2020
24.16
 10,200 24.09 24.16 24.03 0 0 0
18/06/2020
24.16
 12,035 24.09 24.29 24.03 0 0 0
17/06/2020
24.29
 2,011 24.16 24.35 24.16 0 0 0
16/06/2020
24.03
 64,500 25.26 25.26 23.90 0 0 0
15/06/2020
24.09
 23,001 24.35 24.55 24.03 0 0 0
12/06/2020
24.94
 32,690 25.33 25.33 24.29 0 0 0
11/06/2020
25.59
 23,031 25.98 26.37 25.59 0 0 0
10/06/2020
26.50
 16,800 26.56 26.56 25.98 0 0 0
09/06/2020
26.82
 53,221 25.98 27.86 25.78 0 0 0
08/06/2020
25.33
 90,279 24.48 25.98 24.42 0 0 0
05/06/2020
24.16
 32,210 24.22 24.35 24.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc