CTCP Thuốc thú y Trung ương Navetco (vet)

12
-0.90
(-6.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-2 -13.16% 8,600 0 0
12
15.20
12
2 tháng
(2026-08-05) 		-0.80 -5.71% 18,400 0 0
12
15.80
12
3 tháng
(2026-07-06) 		-1 -7.04% 24,100 0 0
12
15.80
12
6 tháng
(2026-04-07) 		-2.40 -15.38% 62,100 0 0
12
16.80
12
12 tháng
(2025-10-09) 		-5.80 -30.53% 229,200 0 0
12
19
12
24 tháng
(2024-10-14) 		-6 -31.25% 873,105 0 0
12
30.40
12
36 tháng
(2023-10-20) 		-26.75 -66.96% 1,773,107 0 0
12
58.92
12
60 tháng
(2021-11-01) 		-54.46 -80.49% 2,569,225 0 0
12
106.07
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
46.42
 100 46.42 46.42 46.42 0 0 0
22/10/2020
41.73
 0 41.73 41.73 41.73 0 0 0
21/10/2020
41.73
 0 41.73 41.73 41.73 0 0 0
20/10/2020
41.73
 0 41.73 41.73 41.73 0 0 0
19/10/2020
40.76
 1,100 44.21 44.21 40.76 0 0 0
16/10/2020
47.92
 0 47.92 47.92 47.92 0 0 0
15/10/2020
47.92
 0 47.92 47.92 47.92 0 0 0
14/10/2020
47.92
 0 47.92 47.92 47.92 0 0 0
13/10/2020
47.92
 0 47.92 47.92 47.92 0 0 0
12/10/2020
47.92
 0 47.92 47.92 47.92 0 0 0
09/10/2020
47.92
 0 47.92 47.92 47.92 0 0 0
08/10/2020
47.92
 0 47.92 47.92 47.92 0 0 0
07/10/2020: Cổ tức tiền mặt tỉ lệ: 28%
07/10/2020
47.92
 100 47.92 47.92 47.92 0 0 0
06/10/2020
45.35
 300 45.27 45.35 45.27 0 0 0
05/10/2020
47.20
 200 47.20 47.20 47.20 0 0 0
02/10/2020
47.20
 0 47.20 47.20 47.20 0 0 0
01/10/2020
46.95
 1,100 46.95 47.45 46.95 0 0 0
30/09/2020
47.45
 0 47.45 47.45 47.45 0 0 0
29/09/2020
47.45
 0 47.45 47.45 47.45 0 0 0
28/09/2020
47.79
 1,000 46.95 48.62 46.95 0 0 0
25/09/2020
46.95
 200 46.61 46.95 46.61 0 0 0
24/09/2020
46.53
 1,200 46.53 46.53 46.53 0 0 0
23/09/2020
46.53
 800 45.61 46.53 45.61 0 0 0
22/09/2020
44.18
 0 44.18 44.18 44.18 0 0 0
21/09/2020
44.10
 1,300 44.18 44.43 44.10 0 0 0
18/09/2020
44.01
 800 43.76 44.43 43.76 0 0 0
17/09/2020
43.76
 0 43.76 43.76 43.76 0 0 0
16/09/2020
43.76
 0 43.76 43.76 43.76 0 0 0
15/09/2020
43.76
 0 43.76 43.76 43.76 0 0 0
14/09/2020
43.76
 0 43.76 43.76 43.76 0 0 0
11/09/2020
43.76
 0 43.76 43.76 43.76 0 0 0
10/09/2020
43.76
 0 43.76 43.76 43.76 0 0 0
09/09/2020
43.76
 100 43.76 43.76 43.76 0 0 0
08/09/2020
43.59
 200 44.35 44.35 43.59 0 0 0
07/09/2020
43.17
 0 43.17 43.17 43.17 0 0 0
04/09/2020
43.17
 0 43.17 43.17 43.17 0 0 0
03/09/2020
43.17
 300 42.76 43.59 42.76 0 0 0
01/09/2020
41.92
 0 41.92 41.92 41.92 0 0 0
31/08/2020
41.92
 0 41.92 41.92 41.92 0 0 0
28/08/2020
41.92
 26 41.92 41.92 41.92 0 0 0
27/08/2020
41.92
 100 41.92 41.92 41.92 0 0 0
26/08/2020
41.92
 100 41.92 41.92 41.92 0 0 0
25/08/2020
38.56
 0 38.56 38.56 38.56 0 0 0
24/08/2020
38.56
 0 38.56 38.56 38.56 0 0 0
21/08/2020
38.56
 100 38.56 38.56 38.56 0 0 0
20/08/2020
44.85
 0 44.85 44.85 44.85 0 0 0
19/08/2020
44.85
 126 44.85 44.85 44.85 0 0 0
18/08/2020
42.76
 0 42.76 42.76 42.76 0 0 0
17/08/2020
42.76
 0 42.76 42.76 42.76 0 0 0
14/08/2020
42.76
 0 42.76 42.76 42.76 0 0 0
13/08/2020
42.76
 100 42.76 42.76 42.76 0 0 0
12/08/2020
40.41
 0 40.41 40.41 40.41 0 0 0
11/08/2020
41.08
 700 40.24 41.08 40.24 0 0 0
10/08/2020
40.66
 0 40.66 40.66 40.66 0 0 0
07/08/2020
40.66
 0 40.66 40.66 40.66 0 0 0
06/08/2020
40.66
 0 40.66 40.66 40.66 0 0 0
05/08/2020
40.66
 0 40.66 40.66 40.66 0 0 0
04/08/2020
40.66
 0 40.66 40.66 40.66 0 0 0
03/08/2020
40.66
 0 40.66 40.66 40.66 0 0 0
31/07/2020
40.66
 0 40.66 40.66 40.66 0 0 0
30/07/2020
40.66
 0 40.66 40.66 40.66 0 0 0
29/07/2020
40.66
 0 40.66 40.66 40.66 0 0 0
28/07/2020
40.66
 0 40.66 40.66 40.66 0 0 0
27/07/2020
40.66
 0 40.66 40.66 40.66 0 0 0
24/07/2020
40.66
 0 40.66 40.66 40.66 0 0 0
23/07/2020
40.66
 0 40.66 40.66 40.66 0 0 0
22/07/2020
40.66
 0 40.66 40.66 40.66 0 0 0
21/07/2020
40.66
 0 40.66 40.66 40.66 0 0 0
20/07/2020
40.66
 0 40.66 40.66 40.66 0 0 0
17/07/2020
40.24
 400 41.16 41.16 40.24 0 0 0
16/07/2020
41.92
 400 42.00 42.00 41.92 0 0 0
15/07/2020
41.92
 1,400 43.59 43.59 41.92 0 0 0
14/07/2020
41.92
 0 41.92 41.92 41.92 0 0 0
13/07/2020
41.92
 100 41.92 41.92 41.92 0 0 0
10/07/2020
47.37
 0 47.37 47.37 47.37 0 0 0
09/07/2020
47.37
 0 47.37 47.37 47.37 0 0 0
08/07/2020
47.37
 0 47.37 47.37 47.37 0 0 0
07/07/2020
47.37
 0 47.37 47.37 47.37 0 0 0
06/07/2020
47.37
 1 47.37 47.37 47.37 0 0 0
03/07/2020
47.37
 0 47.37 47.37 47.37 0 0 0
02/07/2020
46.19
 700 54.33 54.33 46.19 0 0 0
01/07/2020
54.33
 100 54.33 54.33 54.33 0 0 0
30/06/2020
47.37
 0 47.37 47.37 47.37 0 0 0
29/06/2020
47.37
 100 47.37 47.37 47.37 0 0 0
26/06/2020
55.67
 100 55.67 55.67 55.67 0 0 0
25/06/2020
48.46
 0 48.46 48.46 48.46 0 0 0
24/06/2020
48.46
 700 48.46 48.46 48.46 0 0 0
23/06/2020
57.01
 0 57.01 57.01 57.01 0 0 0
22/06/2020
57.01
 100 57.01 57.01 57.01 0 0 0
19/06/2020
50.22
 0 50.22 50.22 50.22 0 0 0
18/06/2020
50.22
 0 50.22 50.22 50.22 0 0 0
17/06/2020
56.84
 300 46.86 56.84 46.86 0 0 0
16/06/2020
49.46
 0 49.46 49.46 49.46 0 0 0
15/06/2020
49.46
 0 49.46 49.46 49.46 0 0 0
12/06/2020
49.46
 0 49.46 49.46 49.46 0 0 0
11/06/2020
49.46
 101 49.46 49.46 49.46 0 0 0
10/06/2020
48.21
 0 48.21 48.21 48.21 0 0 0
09/06/2020
48.21
 0 48.21 48.21 48.21 0 0 0
08/06/2020
48.21
 0 48.21 48.21 48.21 0 0 0
05/06/2020
48.21
 0 48.21 48.21 48.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc