CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

77.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 2.81% 68,400 -100 0
77.80
81
78
2 tháng
(2026-08-05) 		-3.30 -3.93% 179,000 -100 0
77
83.90
78
3 tháng
(2026-07-06) 		-4.60 -5.40% 326,400 -100 0
69.20
85.20
78
6 tháng
(2026-04-07) 		-28.20 -25.92% 796,500 -100 0
69.20
110.60
78
12 tháng
(2025-10-09) 		-69.42 -46.27% 3,164,200 -100 0
69.20
159.21
78
24 tháng
(2024-10-14) 		-78.77 -49.43% 7,053,363 -100 0
60.19
187.53
78
36 tháng
(2023-10-20) 		-12.08 -13.03% 9,916,490 -100 0
49.90
187.60
78
60 tháng
(2021-11-01) 		-108.55 -57.39% 15,556,249 -100 0
37.83
212.75
78
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
73.26
 11,300 70.40 77.21 70.40 0 0 0
22/10/2020
70.55
 100 70.55 70.55 70.55 0 0 0
21/10/2020
70.94
 6,940 69.63 70.94 68.47 0 0 0
20/10/2020
70.79
 750 70.79 71.17 70.79 0 0 0
19/10/2020
70.71
 3,900 69.63 73.11 69.63 0 0 0
16/10/2020
69.63
 6,000 68.47 71.02 67.69 0 0 0
15/10/2020
69.63
 20,700 72.72 72.72 69.63 0 0 0
14/10/2020
73.49
 1,300 74.04 74.04 72.72 0 0 0
13/10/2020
74.19
 2,700 74.19 74.27 73.49 0 0 0
12/10/2020
73.49
 15,600 75.82 75.82 73.11 0 0 0
09/10/2020
80.46
 5,049 76.59 80.46 74.66 0 0 0
08/10/2020
76.59
 5,900 77.36 77.52 75.82 0 0 0
07/10/2020
77.36
 4,050 77.44 78.14 77.36 0 0 0
06/10/2020
77.75
 1,900 77.67 77.75 77.29 0 0 0
05/10/2020
77.36
 2,700 77.36 78.14 77.36 0 0 0
02/10/2020
76.98
 8,700 76.98 78.14 76.98 0 0 0
01/10/2020
77.36
 8,100 78.91 78.91 77.36 0 0 0
30/09/2020
77.75
 7,200 78.14 78.91 77.36 0 0 0
29/09/2020
78.91
 4,110 78.99 79.45 78.14 0 0 0
28/09/2020
78.99
 9,000 83.55 83.55 78.99 0 0 0
25/09/2020
79.53
 2,800 77.44 79.68 77.44 0 0 0
24/09/2020
77.36
 10,600 79.68 79.68 77.36 0 0 0
23/09/2020
80.07
 8,500 82.55 82.55 79.68 0 0 0
22/09/2020
78.91
 10,764 81.31 82.78 78.91 0 0 0
21/09/2020
82.16
 5,200 82.00 82.78 81.31 0 0 0
18/09/2020
83.55
 3,200 83.55 83.55 81.77 0 0 0
17/09/2020
82.78
 10,510 82.78 82.78 81.77 0 0 0
16/09/2020
83.17
 3,350 85.10 85.10 82.78 0 0 0
15/09/2020
82.93
 11,600 83.17 83.24 82.00 0 0 0
14/09/2020
83.17
 15,010 84.33 84.33 82.70 0 0 0
11/09/2020
84.71
 1,130 86.26 86.26 84.71 0 0 0
10/09/2020
86.18
 16,819 87.03 87.03 83.55 0 0 0
09/09/2020
86.10
 2,510 85.49 86.72 85.49 0 0 0
08/09/2020
86.65
 26,900 86.26 92.84 85.49 0 0 0
07/09/2020
85.18
 7,906 86.26 86.65 84.33 0 0 0
04/09/2020
86.26
 10,000 85.41 86.26 83.63 0 0 0
03/09/2020
85.72
 9,319 86.26 86.26 85.10 0 0 0
01/09/2020
85.10
 3,700 86.65 86.65 84.71 0 0 0
31/08/2020
85.10
 7,900 86.65 87.03 85.10 0 0 0
28/08/2020
86.65
 2,230 86.65 86.65 86.49 0 0 0
27/08/2020
86.26
 20,800 86.96 86.96 85.49 0 0 0
26/08/2020
85.80
 11,901 85.64 86.65 85.64 0 0 0
25/08/2020
85.10
 16,390 86.65 86.65 85.10 0 0 0
24/08/2020
86.88
 22,100 85.10 87.42 85.10 0 0 0
21/08/2020
84.71
 600 84.71 84.71 83.55 0 0 0
20/08/2020
84.33
 8,410 83.94 84.33 82.00 0 0 0
19/08/2020
83.17
 15,600 84.71 85.10 83.17 0 0 0
18/08/2020
83.71
 16,700 86.65 86.65 83.40 0 0 0
17/08/2020
86.26
 28,030 85.18 86.26 83.55 0 0 0
14/08/2020
87.03
 10,410 87.73 87.73 85.87 0 0 0
13/08/2020
87.81
 9,110 87.81 88.35 87.42 0 0 0
12/08/2020
88.19
 8,434 88.19 89.74 88.19 0 0 0
11/08/2020
89.12
 14,200 90.36 90.51 88.19 0 0 0
10/08/2020
89.74
 11,710 89.74 90.75 88.97 0 0 0
07/08/2020
90.51
 4,170 91.21 91.29 89.74 0 0 0
06/08/2020
90.98
 10,839 91.29 92.45 90.98 0 0 0
05/08/2020
91.29
 43,000 90.51 92.84 90.51 0 0 0
04/08/2020
89.74
 19,134 89.20 91.29 88.66 0 0 0
03/08/2020
88.27
 20,750 88.97 90.51 86.88 0 0 0
31/07/2020
88.97
 42,400 85.10 91.29 82.78 0 0 0
30/07/2020
91.29
 29,600 81.23 92.84 81.23 0 0 0
29/07/2020
81.15
 47,560 88.97 89.20 78.14 0 0 0
28/07/2020
90.51
 23,600 88.89 92.06 88.12 0 0 0
27/07/2020
83.94
 22,250 88.19 91.29 83.55 0 0 0
24/07/2020
82.78
 32,000 93.22 95.93 82.78 0 0 0
23/07/2020
94.38
 20,430 91.21 96.70 88.97 0 0 0
22/07/2020
90.21
 29,570 91.21 98.95 89.74 0 0 0
21/07/2020
89.74
 9,620 89.74 100.57 88.19 0 0 0
20/07/2020
90.44
 10,000 85.87 91.67 82.78 0 0 0
17/07/2020
85.72
 27,260 83.01 85.72 79.68 0 0 0
16/07/2020
79.68
 300 82.00 82.00 79.68 0 0 0
15/07/2020
81.23
 2,200 79.14 82.39 79.14 0 0 0
14/07/2020
81.23
 38,950 82.39 82.78 77.36 0 0 0
13/07/2020
85.10
 2,300 86.65 88.97 85.10 0 0 0
10/07/2020
86.57
 12,350 88.97 88.97 82.78 0 0 0
09/07/2020
88.97
 4,530 91.67 91.67 87.81 0 0 0
08/07/2020
89.59
 1,380 90.13 90.13 88.04 0 0 0
07/07/2020
88.19
 10,630 91.67 91.67 88.19 0 0 0
06/07/2020
91.29
 9,820 91.29 93.61 91.21 0 0 0
03/07/2020
90.36
 8,200 90.51 91.67 89.90 0 0 0
02/07/2020
90.51
 4,810 94.38 94.38 90.51 0 0 0
01/07/2020
92.84
 25,600 89.43 95.16 89.43 0 0 0
30/06/2020
88.97
 15,100 88.97 91.91 88.97 0 0 0
29/06/2020
89.90
 10,700 92.84 92.84 89.35 0 0 0
26/06/2020
92.06
 20,800 90.59 95.16 90.59 0 0 0
25/06/2020
92.14
 5,100 88.97 92.84 88.97 0 0 0
24/06/2020
92.99
 16,800 93.61 93.61 92.06 0 0 0
23/06/2020
92.99
 16,909 100.57 100.57 90.59 0 0 0
22/06/2020
95.78
 42,519 92.84 103.43 92.76 0 0 0
19/06/2020
91.29
 19,931 90.13 92.06 85.87 0 0 0
18/06/2020
88.19
 14,714 92.84 92.84 86.65 0 0 0
17/06/2020
89.12
 8,500 92.68 92.68 87.50 0 0 0
16/06/2020
88.97
 19,550 86.65 89.74 86.65 0 0 0
15/06/2020
82.78
 34,374 85.10 89.74 78.91 0 0 0
12/06/2020
87.50
 13,640 85.10 87.50 81.23 0 0 0
11/06/2020
87.42
 14,799 94.38 98.25 87.42 0 0 0
10/06/2020
95.39
 43,247 77.36 95.93 77.36 0 0 0
09/06/2020
79.68
 17,600 88.97 88.97 79.68 0 0 0
08/06/2020
85.02
 21,150 77.44 86.65 77.36 0 0 0
05/06/2020
77.44
 10,540 75.82 79.68 70.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc