CTCP Trung tâm Hội chợ Triển lãm Việt Nam (vef)

81
2.80
(3.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.60 -0.76% 87,500 0 0
77.80
129.50
81
2 tháng
(2026-07-20) 		8 11.43% 262,000 0 0
69.20
129.50
81
3 tháng
(2026-06-22) 		-11 -12.36% 356,100 0 0
69.20
129.50
81
6 tháng
(2026-03-23) 		-14.30 -15.49% 897,900 0 0
69.20
130.20
81
12 tháng
(2025-09-23) 		-73.08 -48.37% 3,469,600 0 0
69.20
159.21
81
24 tháng
(2024-09-30) 		-89.80 -53.52% 7,238,781 0 0
60.19
187.53
81
36 tháng
(2023-10-04) 		-17.08 -17.96% 10,115,484 0 0
49.90
187.60
81
60 tháng
(2021-10-14) 		-68.68 -46.82% 16,357,042 -100 -0.1
37.83
212.75
81
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
67.77
 7,400 67.69 71.41 67.69 0 0 0
16/11/2020
67.69
 2,900 69.63 69.63 67.69 0 0 0
13/11/2020
69.63
 6,600 69.63 69.63 68.08 0 0 0
12/11/2020
69.63
 11,800 69.63 69.63 69.55 0 0 0
11/11/2020
69.63
 300 71.10 71.10 69.63 0 0 0
10/11/2020
71.10
 740 69.63 71.10 68.47 0 0 0
09/11/2020
69.63
 2,800 70.17 70.17 68.85 0 0 0
06/11/2020
70.17
 3,200 70.79 72.88 68.47 0 0 0
05/11/2020
70.79
 1,700 70.48 72.26 69.63 0 0 0
04/11/2020
70.48
 3,500 70.09 70.71 70.01 0 0 0
03/11/2020
70.09
 8,600 71.10 71.10 67.31 0 0 0
02/11/2020
71.10
 1,500 67.92 71.87 64.98 0 0 0
30/10/2020
67.92
 2,400 67.38 73.26 67.69 0 0 0
29/10/2020
67.38
 2,700 69.78 69.78 67.31 0 0 0
28/10/2020
69.78
 5,000 69.24 69.78 67.31 0 0 0
27/10/2020
69.24
 5,636 71.17 71.17 69.24 0 0 0
26/10/2020
71.17
 8,100 73.26 73.26 70.40 0 0 0
23/10/2020
73.26
 11,300 70.55 77.21 70.40 0 0 0
22/10/2020
70.55
 100 70.94 70.94 70.55 0 0 0
21/10/2020
70.94
 6,940 70.79 70.94 68.47 0 0 0
20/10/2020
70.79
 700 70.71 71.17 70.79 0 0 0
19/10/2020
70.71
 3,900 69.63 73.11 69.63 0 0 0
16/10/2020
69.63
 6,000 69.63 71.02 67.69 0 0 0
15/10/2020
69.63
 20,700 73.49 73.49 69.63 0 0 0
14/10/2020
73.49
 1,300 74.19 74.19 72.72 0 0 0
13/10/2020
74.19
 2,700 73.49 74.27 73.49 0 0 0
12/10/2020
73.49
 15,600 80.46 80.46 73.11 0 0 0
09/10/2020
80.46
 5,049 76.59 80.46 74.66 0 0 0
08/10/2020
76.59
 5,900 77.36 77.52 75.82 0 0 0
07/10/2020
77.36
 4,050 77.75 78.14 77.36 0 0 0
06/10/2020
77.75
 1,900 77.36 77.75 77.29 0 0 0
05/10/2020
77.36
 2,700 76.98 78.14 77.36 0 0 0
02/10/2020
76.98
 8,700 77.36 78.14 76.98 0 0 0
01/10/2020
77.36
 8,100 77.75 78.91 77.36 100 0 0
30/09/2020
77.75
 7,200 78.91 78.91 77.36 0 0 0
29/09/2020
78.91
 4,110 78.99 79.45 78.14 0 0 0
28/09/2020
78.99
 9,000 79.53 83.55 78.99 0 0 0
25/09/2020
79.53
 2,800 77.36 79.68 77.44 0 0 0
24/09/2020
77.36
 10,600 80.07 80.07 77.36 0 0 0
23/09/2020
80.07
 8,500 78.91 82.55 79.68 0 0 0
22/09/2020
78.91
 10,764 82.16 82.78 78.91 0 0 0
21/09/2020
82.16
 5,200 83.55 83.55 81.31 0 0 0
18/09/2020
83.55
 3,200 82.78 83.55 81.77 0 0 0
17/09/2020
82.78
 10,510 83.17 83.17 81.77 0 0 0
16/09/2020
83.17
 3,350 82.93 85.10 82.78 0 0 0
15/09/2020
82.93
 11,600 83.17 83.24 82.00 0 0 0
14/09/2020
83.17
 15,010 84.71 84.71 82.70 0 0 0
11/09/2020
84.71
 1,130 86.18 86.26 84.71 0 0 0
10/09/2020
86.18
 16,819 86.10 87.03 83.55 0 0 0
09/09/2020
86.10
 2,510 86.65 86.72 85.49 0 0 0
08/09/2020
86.65
 26,900 85.18 92.84 85.49 0 0 0
07/09/2020
85.18
 7,906 86.26 86.65 84.33 0 0 0
04/09/2020
86.26
 10,000 85.72 86.26 83.63 0 0 0
03/09/2020
85.72
 9,319 85.10 86.26 85.10 0 0 0
01/09/2020
85.10
 3,700 85.10 86.65 84.71 0 0 0
31/08/2020
85.10
 7,900 86.65 87.03 85.10 0 0 0
28/08/2020
86.65
 2,230 86.26 86.65 86.49 0 0 0
27/08/2020
86.26
 20,800 85.80 86.96 85.49 0 0 0
26/08/2020
85.80
 11,901 85.10 86.65 85.64 0 0 0
25/08/2020
85.10
 16,390 86.88 86.88 85.10 0 0 0
24/08/2020
86.88
 22,100 84.71 87.42 85.10 0 300 0.0
21/08/2020
84.71
 600 84.33 84.71 83.55 0 100 0.0
20/08/2020
84.33
 8,410 83.17 84.33 82.00 0 0 0
19/08/2020
83.17
 15,600 83.71 85.10 83.17 0 0 0
18/08/2020
83.71
 16,700 86.26 86.65 83.40 0 0 0
17/08/2020
86.26
 28,030 87.03 87.03 83.55 0 0 0
14/08/2020
87.03
 10,410 87.81 87.81 85.87 0 0 0
13/08/2020
87.81
 9,110 88.19 88.35 87.42 0 0 0
12/08/2020
88.19
 8,434 89.12 89.74 88.19 0 0 0
11/08/2020
89.12
 14,200 89.74 90.51 88.19 0 0 0
10/08/2020
89.74
 11,710 90.51 90.75 88.97 0 0 0
07/08/2020
90.51
 4,170 90.98 91.29 89.74 0 0 0
06/08/2020
90.98
 10,839 91.29 92.45 90.98 0 0 0
05/08/2020
91.29
 43,000 89.74 92.84 90.51 0 0 0
04/08/2020
89.74
 19,134 88.27 91.29 88.66 0 0 0
03/08/2020
88.27
 20,750 88.97 90.51 86.88 0 0 0
31/07/2020
88.97
 42,400 91.29 91.29 82.78 0 0 0
30/07/2020
91.29
 29,600 81.15 92.84 81.23 0 0 0
29/07/2020
81.15
 47,560 90.51 90.51 78.14 0 0 0
28/07/2020
90.51
 23,600 83.94 92.06 88.12 0 0 0
27/07/2020
83.94
 22,250 82.78 91.29 83.55 0 0 0
24/07/2020
82.78
 32,000 94.38 95.93 82.78 0 0 0
23/07/2020
94.38
 20,300 90.21 96.70 88.97 0 0 0
22/07/2020
90.21
 29,500 89.74 98.95 89.74 0 0 0
21/07/2020
89.74
 9,620 90.44 100.57 88.19 0 0 0
20/07/2020
90.44
 10,000 85.72 91.67 82.78 0 0 0
17/07/2020
85.72
 27,260 79.68 85.72 79.68 0 0 0
16/07/2020
79.68
 300 81.23 82.00 79.68 0 0 0
15/07/2020
81.23
 2,200 81.23 82.39 79.14 0 0 0
14/07/2020
81.23
 38,900 85.10 85.10 77.36 0 0 0
13/07/2020
85.10
 2,300 86.57 88.97 85.10 0 0 0
10/07/2020
86.57
 12,350 88.97 88.97 82.78 0 0 0
09/07/2020
88.97
 4,530 89.59 91.67 87.81 0 0 0
08/07/2020
89.59
 1,380 88.19 90.13 88.04 0 0 0
07/07/2020
88.19
 10,630 91.29 91.67 88.19 0 0 0
06/07/2020
91.29
 9,820 90.36 93.61 91.21 0 0 0
03/07/2020
90.36
 8,200 90.51 91.67 89.90 0 0 0
02/07/2020
90.51
 4,810 92.84 94.38 90.51 0 0 0
01/07/2020
92.84
 25,600 88.97 95.16 89.43 0 0 0
30/06/2020
88.97
 15,100 89.90 91.91 88.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc