Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.50 | -5.88% | 125,700 | 0 | 0 |
8
8.50
8
|
2 tháng
(2024-07-22) |
-0.30 | -3.61% | 380,700 | 0 | 0 |
8
8.50
8
|
3 tháng
(2024-06-21) |
-4.70 | -37.01% | 1,451,800 | 0 | 0 |
8
12.70
8
|
6 tháng
(2024-03-25) |
-0.40 | -4.76% | 2,657,900 | 0 | 0 |
8
12.70
8
|
12 tháng
(2023-09-25) |
-1.10 | -12.09% | 3,107,532 | 0 | 0 |
8
12.70
8
|
24 tháng
(2022-09-30) |
-3 | -27.27% | 7,466,332 | -4,700 | -0.1 |
8
18
8
|
36 tháng
(2021-10-05) |
-6.40 | -44.44% | 14,338,578 | -10,000 | -0.2 |
8
21.60
8
|
60 tháng
(2019-10-16) |
-5.40 | -40.30% | 20,111,853 | -2,600 | -0.1 |
6.10
21.60
8
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
13/09/2018 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
12/09/2018 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
11/09/2018 |
4.24
|
0 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
10/09/2018 |
4.24
|
200 | 4.15 | 4.24 | 4.24 | 0 | 0 | 0 |
07/09/2018 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
06/09/2018 |
4.15
|
0 | 4.15 | 4.15 | 4.15 | 0 | 0 | 0 |
05/09/2018 |
4.15
|
20,000 | 4.51 | 4.51 | 4.15 | 0 | 0 | 0 |
04/09/2018 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
31/08/2018 |
4.51
|
1,300 | 4.51 | 4.69 | 4.51 | 0 | 0 | 0 |
30/08/2018 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
29/08/2018 |
4.51
|
1,000 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
28/08/2018 |
4.51
|
1,000 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
27/08/2018 |
4.51
|
300 | 4.24 | 4.51 | 4.51 | 0 | 0 | 0 |
24/08/2018 |
4.24
|
1,000 | 4.78 | 4.78 | 4.24 | 0 | 0 | 0 |
23/08/2018 |
4.78
|
200 | 4.33 | 4.78 | 4.78 | 0 | 0 | 0 |
22/08/2018 |
4.33
|
3,800 | 4.87 | 4.87 | 4.33 | 2,000 | 0 | 0.0 |
21/08/2018 |
4.87
|
0 | 4.78 | 4.87 | 4.87 | 0 | 0 | 0 |
20/08/2018 |
4.78
|
200 | 4.78 | 4.87 | 4.78 | 0 | 0 | 0 |
17/08/2018 |
4.78
|
100 | 4.51 | 4.78 | 4.78 | 0 | 0 | 0 |
16/08/2018 |
4.51
|
500 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
15/08/2018 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
14/08/2018 |
4.51
|
100 | 5.05 | 5.05 | 4.51 | 0 | 0 | 0 |
13/08/2018 |
5.05
|
100 | 4.24 | 5.05 | 5.05 | 0 | 0 | 0 |
10/08/2018 |
4.24
|
1,100 | 4.42 | 4.96 | 4.24 | 0 | 0 | 0 |
09/08/2018 |
4.42
|
0 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
08/08/2018 |
4.42
|
10,800 | 4.51 | 4.51 | 4.42 | 0 | 0 | 0 |
07/08/2018 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
06/08/2018 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
03/08/2018 |
4.51
|
4,000 | 4.96 | 4.96 | 4.51 | 0 | 0 | 0 |
02/08/2018 |
4.96
|
300 | 5.68 | 5.68 | 4.96 | 0 | 0 | 0 |
01/08/2018 |
5.68
|
100 | 5.05 | 5.68 | 5.68 | 0 | 0 | 0 |
31/07/2018 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
30/07/2018 |
5.05
|
1,500 | 4.51 | 5.05 | 5.05 | 0 | 0 | 0 |
27/07/2018 |
4.51
|
2,000 | 4.60 | 4.60 | 4.51 | 0 | 0 | 0 |
26/07/2018 |
4.60
|
0 | 4.69 | 4.60 | 4.60 | 0 | 0 | 0 |
25/07/2018 |
4.69
|
1,500 | 5.32 | 5.32 | 4.60 | 0 | 0 | 0 |
24/07/2018 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
23/07/2018 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
20/07/2018 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
19/07/2018 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
18/07/2018 |
5.32
|
2,400 | 6.22 | 6.22 | 5.32 | 0 | 0 | 0 |
17/07/2018 |
6.22
|
100 | 5.68 | 6.22 | 6.22 | 0 | 0 | 0 |
16/07/2018 |
5.68
|
100 | 5.86 | 5.86 | 5.68 | 0 | 0 | 0 |
13/07/2018 |
5.86
|
100 | 5.41 | 5.86 | 5.86 | 0 | 0 | 0 |
12/07/2018 |
5.41
|
100 | 5.23 | 5.41 | 5.41 | 0 | 0 | 0 |
11/07/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
10/07/2018 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
09/07/2018 |
5.23
|
100 | 4.60 | 5.23 | 5.23 | 0 | 0 | 0 |
06/07/2018 |
4.60
|
32,600 | 4.42 | 4.60 | 4.51 | 0 | 0 | 0 |
05/07/2018 |
4.42
|
1,000 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
04/07/2018 |
4.42
|
1,000 | 4.51 | 4.51 | 4.42 | 0 | 0 | 0 |
03/07/2018 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
02/07/2018 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
29/06/2018 |
4.51
|
1,000 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
28/06/2018 |
4.51
|
11,300 | 4.42 | 4.51 | 4.51 | 0 | 0 | 0 |
27/06/2018 |
4.42
|
200 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
26/06/2018 |
4.42
|
3,100 | 4.51 | 4.51 | 4.42 | 0 | 0 | 0 |
25/06/2018 |
4.51
|
2,000 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
22/06/2018 |
4.51
|
2,000 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
21/06/2018 |
4.51
|
1,300 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
20/06/2018 |
4.51
|
4,500 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
19/06/2018 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
18/06/2018 |
4.51
|
9,000 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
15/06/2018 |
4.51
|
5,200 | 4.60 | 4.60 | 4.51 | 0 | 0 | 0 |
14/06/2018 |
4.60
|
16,200 | 4.42 | 4.60 | 4.51 | 0 | 0 | 0 |
13/06/2018 |
4.42
|
2,000 | 4.33 | 4.78 | 4.33 | 0 | 0 | 0 |
12/06/2018 |
4.33
|
8,600 | 4.69 | 4.78 | 4.24 | 0 | 0 | 0 |
11/06/2018 |
4.69
|
8,300 | 5.41 | 5.41 | 4.60 | 0 | 0 | 0 |
08/06/2018 |
5.41
|
100 | 4.78 | 5.41 | 5.41 | 0 | 0 | 0 |
07/06/2018 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
06/06/2018 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
05/06/2018 |
4.78
|
0 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
04/06/2018 |
4.78
|
12,000 | 4.69 | 4.78 | 4.69 | 0 | 0 | 0 |
01/06/2018 |
4.69
|
21,900 | 4.69 | 4.78 | 4.69 | 0 | 0 | 0 |
31/05/2018 |
4.69
|
0 | 4.69 | 4.69 | 4.69 | 0 | 0 | 0 |
30/05/2018 |
4.69
|
0 | 4.60 | 4.69 | 4.69 | 0 | 0 | 0 |
29/05/2018 |
4.60
|
1,500 | 4.78 | 4.78 | 4.60 | 0 | 0 | 0 |
28/05/2018 |
4.78
|
6,600 | 4.78 | 4.78 | 4.78 | 0 | 0 | 0 |
25/05/2018 |
4.78
|
3,500 | 5.32 | 5.32 | 4.78 | 0 | 0 | 0 |
24/05/2018 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
23/05/2018 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
22/05/2018 |
5.32
|
100 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
21/05/2018 |
5.32
|
0 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
18/05/2018 |
5.32
|
500 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
17/05/2018 |
5.32
|
600 | 5.41 | 5.41 | 5.32 | 0 | 0 | 0 |
16/05/2018 |
5.41
|
1,400 | 5.41 | 5.41 | 5.32 | 0 | 0 | 0 |
15/05/2018 |
5.41
|
0 | 5.41 | 5.41 | 5.41 | 0 | 0 | 0 |
14/05/2018 |
5.41
|
10,000 | 5.50 | 5.50 | 5.41 | 0 | 0 | 0 |
11/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
10/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
09/05/2018 |
5.50
|
7,500 | 5.41 | 5.50 | 5.50 | 0 | 0 | 0 |
08/05/2018 |
5.41
|
9,800 | 5.50 | 5.50 | 5.41 | 0 | 0 | 0 |
07/05/2018 |
5.50
|
3,900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
04/05/2018 |
5.50
|
4,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
03/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
02/05/2018 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
27/04/2018 |
5.50
|
0 | 5.41 | 5.50 | 5.50 | 0 | 0 | 0 |
26/04/2018 |
5.41
|
1,200 | 5.68 | 5.68 | 5.41 | 0 | 0 | 0 |
24/04/2018 |
5.68
|
3,900 | 5.59 | 5.68 | 5.59 | 0 | 0 | 0 |
23/04/2018 |
5.59
|
5,300 | 5.59 | 5.68 | 5.59 | 0 | 0 | 0 |