Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

38.30
0.70
(1.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.80 5.04% 6,888,900 -485,023 0
35.70
38.30
38.30
2 tháng
(2026-08-05) 		2.60 7.45% 10,797,200 -485,023 0
34.60
38.30
38.30
3 tháng
(2026-07-06) 		2.40 6.84% 15,274,000 -485,023 0
33.90
38.30
38.30
6 tháng
(2026-04-07) 		4.30 12.95% 31,107,400 -485,023 0
33.20
38.30
38.30
12 tháng
(2025-10-09) 		1.89 5.31% 123,900,900 -485,023 0
31.80
40.50
38.30
24 tháng
(2024-10-14) 		2.97 8.59% 274,250,659 -485,023 0
31.53
41.03
38.30
36 tháng
(2023-10-20) 		11.66 45.11% 508,549,007 -485,023 0
25
41.03
38.30
60 tháng
(2021-11-01) 		10.46 38.67% 632,109,198 -1,450,823 -41.7
24.09
41.03
38.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
21.63
 258,419 21.78 21.98 21.33 0 0 0
22/10/2020
21.88
 44,720 21.88 21.88 21.73 0 0 0
21/10/2020
21.83
 59,320 21.88 21.98 21.83 0 0 0
20/10/2020
21.98
 39,160 22.03 22.08 21.83 0 0 0
19/10/2020
22.03
 64,538 21.88 22.08 21.88 0 0 0
16/10/2020
21.88
 98,080 21.68 21.98 21.58 0 0 0
15/10/2020
21.63
 135,032 21.83 21.83 21.58 0 0 0
14/10/2020
21.78
 68,310 21.98 21.98 21.78 0 0 0
13/10/2020
21.93
 80,917 21.98 21.98 21.88 0 0 0
12/10/2020
21.98
 90,292 22.13 22.13 21.93 0 0 0
09/10/2020
22.13
 51,160 22.18 22.18 22.03 0 0 0
08/10/2020
22.08
 38,756 22.23 22.28 21.98 0 0 0
07/10/2020
22.28
 175,905 21.83 22.63 21.83 0 0 0
06/10/2020
22.03
 76,570 21.88 22.03 21.78 0 0 0
05/10/2020
21.78
 38,830 21.98 21.98 21.68 0 0 0
02/10/2020
21.83
 169,281 21.88 21.98 21.38 0 0 0
01/10/2020
21.78
 103,337 21.73 21.98 21.73 0 0 0
30/09/2020
21.68
 99,725 21.68 21.88 21.53 0 0 0
29/09/2020
21.63
 165,892 21.98 22.08 21.63 0 0 0
28/09/2020
22.03
 66,006 21.98 22.08 21.93 0 0 0
25/09/2020
22.03
 234,927 22.13 22.18 21.78 0 0 0
24/09/2020
22.08
 121,648 22.23 22.23 21.98 0 0 0
23/09/2020
22.08
 192,643 22.13 22.23 21.98 0 0 0
22/09/2020
22.08
 115,420 22.08 22.28 22.08 0 0 0
21/09/2020
22.23
 103,220 22.43 22.43 22.13 0 0 0
18/09/2020
22.43
 105,833 22.38 22.53 22.18 0 0 0
17/09/2020
22.53
 120,839 22.58 22.74 22.33 0 0 0
16/09/2020
22.68
 284,950 22.18 22.89 22.18 0 0 0
15/09/2020
22.13
 113,990 22.08 22.33 22.03 0 0 0
14/09/2020
22.08
 132,680 22.23 22.33 22.03 0 0 0
11/09/2020
22.13
 113,660 22.23 22.28 22.08 0 0 0
10/09/2020
22.23
 48,744 22.23 22.28 22.08 0 0 0
09/09/2020
22.08
 64,731 22.03 22.28 21.83 0 0 0
08/09/2020
22.23
 100,700 22.23 22.28 21.93 0 0 0
07/09/2020
22.13
 100,660 22.18 22.58 22.03 0 0 0
04/09/2020
22.08
 104,091 22.08 22.18 21.63 0 0 0
03/09/2020
22.23
 212,879 22.74 22.74 21.98 0 0 0
01/09/2020
22.63
 32,825 22.58 22.94 22.38 0 0 0
31/08/2020
22.58
 108,522 22.89 23.09 22.58 0 0 0
28/08/2020
22.84
 563,928 22.13 23.09 22.13 0 0 0
27/08/2020
22.13
 47,500 21.98 22.13 21.83 0 0 0
26/08/2020
21.98
 29,141 22.03 22.23 21.88 0 0 0
25/08/2020
22.03
 108,037 21.98 22.13 21.83 0 0 0
24/08/2020
21.93
 65,730 21.53 21.93 21.53 0 0 0
21/08/2020
21.48
 53,753 21.48 21.58 21.43 0 0 0
20/08/2020
21.38
 41,580 21.58 21.68 21.38 0 0 0
19/08/2020
21.33
 105,224 21.33 21.48 21.28 0 0 0
18/08/2020
21.23
 125,820 21.43 21.43 21.08 0 0 0
17/08/2020
21.38
 44,088 21.63 21.63 21.38 0 0 0
14/08/2020
21.58
 96,687 21.98 21.98 21.53 0 0 0
13/08/2020
21.73
 151,637 22.13 22.33 21.68 0 0 0
12/08/2020
22.08
 57,250 22.08 22.08 21.88 0 0 0
11/08/2020
21.88
 132,890 22.18 22.18 21.68 0 0 0
10/08/2020
22.28
 70,653 22.23 22.33 21.58 0 0 0
07/08/2020
22.23
 103,753 22.08 22.33 22.08 0 0 0
06/08/2020
21.83
 180,023 21.93 22.38 21.78 0 0 0
05/08/2020
22.08
 158,411 21.58 22.18 21.48 0 0 0
04/08/2020
21.78
 68,320 21.58 21.78 21.48 0 0 0
03/08/2020
21.43
 112,931 20.98 21.53 20.68 0 0 0
31/07/2020
20.83
 77,568 20.58 21.08 20.58 0 0 0
30/07/2020
21.18
 99,528 21.08 21.28 20.83 0 0 0
29/07/2020
21.03
 183,031 21.08 21.08 20.48 0 0 0
28/07/2020
21.33
 195,907 19.97 21.43 19.97 0 0 0
27/07/2020
20.08
 502,031 21.18 21.18 19.92 0 0 0
24/07/2020
21.43
 210,670 22.08 22.08 20.98 0 0 0
23/07/2020
22.03
 84,040 22.33 22.33 21.58 0 0 0
22/07/2020
22.48
 69,630 22.53 22.84 22.33 0 0 0
21/07/2020
22.63
 100,770 22.63 22.68 22.18 0 0 0
20/07/2020
22.58
 157,928 22.63 22.74 22.48 0 0 0
17/07/2020
22.74
 106,904 22.63 22.99 22.58 0 0 0
16/07/2020
22.74
 161,601 22.33 22.99 22.33 0 0 0
15/07/2020
22.33
 114,868 22.18 22.43 22.18 0 0 0
14/07/2020
22.18
 31,330 22.08 22.18 22.03 0 0 0
13/07/2020
22.18
 60,900 22.13 22.28 22.08 0 0 0
10/07/2020
22.23
 97,830 22.23 22.28 21.98 0 0 0
09/07/2020
22.23
 131,860 22.18 22.48 22.08 0 0 0
08/07/2020
22.33
 130,410 21.63 22.48 21.63 0 0 0
07/07/2020
21.83
 181,825 22.03 22.08 21.68 0 0 0
06/07/2020
22.03
 123,086 22.08 22.23 21.93 0 0 0
03/07/2020
22.08
 139,115 21.53 22.18 21.53 0 0 0
02/07/2020
21.53
 67,845 21.38 21.68 21.33 0 0 0
01/07/2020
21.83
 82,520 21.13 21.83 20.83 0 0 0
30/06/2020
21.13
 179,475 21.68 21.73 20.93 0 0 0
29/06/2020
21.43
 200,635 21.88 22.08 21.23 0 0 0
26/06/2020
21.83
 209,540 21.98 22.28 21.73 0 0 0
25/06/2020
21.98
 129,089 21.93 22.28 21.58 0 0 0
24/06/2020
22.13
 359,474 22.58 22.68 21.93 0 0 0
23/06/2020
22.89
 155,676 23.49 23.69 22.48 0 0 0
22/06/2020
23.29
 507,144 23.09 24.59 22.74 0 0 0
19/06/2020
22.58
 486,647 21.83 22.58 18.52 0 0 0
18/06/2020
21.58
 39,190 21.58 21.83 21.58 0 0 0
17/06/2020
21.83
 128,853 21.48 21.93 21.43 0 0 0
16/06/2020
21.73
 130,345 21.33 21.73 21.33 0 0 0
15/06/2020
21.08
 173,915 20.98 21.53 20.93 0 0 0
12/06/2020
21.43
 220,100 20.98 21.43 20.48 0 0 0
11/06/2020
21.08
 224,444 21.88 22.13 20.88 0 0 0
10/06/2020
22.08
 105,534 22.33 22.38 18.92 0 0 0
09/06/2020
22.43
 328,604 21.83 22.43 18.52 0 0 0
08/06/2020
21.88
 181,200 21.13 21.98 21.13 0 0 0
05/06/2020
21.13
 318,213 21.63 21.68 21.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc