Tổng Công ty Máy động lực và Máy nông nghiệp Việt Nam – CTCP (vea)

39.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-11)
-0.10 -0.25% 9,257,200 -333,421 -5.4
39.10
40
39.60
2 tháng
(2025-05-12)
1.10 2.86% 18,451,300 -594,093 -5.4
38.50
40.40
39.60
3 tháng
(2025-04-14)
0.70 1.80% 27,057,600 -1,213,587 -1.5
38
40.40
39.60
6 tháng
(2025-01-13)
0.60 1.54% 63,756,361 -4,201,200 -107.7
35.50
41.60
39.60
12 tháng
(2024-07-16)
-1.69 -4.08% 152,884,818 -1,500,330 4.8
35.50
41.60
39.60
24 tháng
(2023-07-24)
9.08 29.73% 389,827,424 -40,079,903 -1,514.5
28.15
43.68
39.60
36 tháng
(2022-07-27)
8.37 26.79% 429,076,729 -48,142,087 -1,850.3
27.12
43.68
39.60
60 tháng
(2020-08-06)
15.02 61.08% 536,031,655 -52,309,138 -2,018.5
23.85
43.68
39.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/07/2019
30.62
276,722 30.51 30.83 30.36 313,200 388,200 -4.4
09/07/2019
30.51
211,936 30.05 30.77 29.89 431,600 483,700 -3.0
08/07/2019
30.05
333,217 30.10 30.41 30.00 227,600 252,300 -1.4
05/07/2019
30.10
137,540 30.05 30.20 29.94 0 0 0
04/07/2019
30.05
179,286 30.25 30.31 30.00 117,600 82,500 2.0
03/07/2019
30.25
201,223 29.58 30.25 29.48 212,100 242,000 -1.7
02/07/2019
29.58
677,479 30.31 30.46 29.32 347,400 394,400 -2.6
01/07/2019
30.31
83,551 30.00 30.51 29.89 437,400 400,000 2.2
28/06/2019
30.00
731,725 30.10 30.20 29.74 159,200 356,500 -11.4
27/06/2019
30.10
372,182 31.03 31.03 30.10 202,867 65,000 8.1
26/06/2019
31.03
402,593 31.14 31.55 30.98 380,510 472,645 -5.5
25/06/2019
31.14
377,660 30.72 31.34 30.62 108,550 216,600 -6.5
24/06/2019
30.72
308,593 30.20 30.88 30.10 133,800 193,800 -3.5
21/06/2019
30.20
387,060 30.51 30.51 30.05 147,100 167,700 -1.2
20/06/2019
30.51
396,688 30.93 31.03 30.31 198,800 217,900 -1.1
19/06/2019
30.93
439,002 30.10 31.03 30.10 199,815 272,800 -4.3
18/06/2019
30.10
716,833 29.58 30.57 29.63 443,690 423,700 1.2
17/06/2019
29.58
454,667 29.37 30.15 29.32 221,600 211,200 0.6
14/06/2019
29.37
387,209 29.48 29.53 29.06 136,903 60,100 4.3
13/06/2019
29.48
554,316 29.11 30.00 28.80 279,500 50,000 13.0
12/06/2019
29.11
481,059 28.80 29.37 28.80 179,600 70,000 6.1
11/06/2019
28.80
731,929 27.56 28.96 27.61 388,000 255,560 7.2
10/06/2019
27.56
1,129,156 26.83 27.76 26.99 767,700 816,640 -2.6
07/06/2019
26.83
357,040 26.52 26.83 26.47 278,620 290,000 -0.6
06/06/2019
26.52
252,513 26.67 26.67 26.26 302,710 157,000 7.4
05/06/2019
26.67
238,610 26.88 27.19 26.52 183,700 85,300 5.1
04/06/2019
26.88
520,860 27.24 27.24 26.52 341,210 198,000 7.4
03/06/2019
27.24
503,180 27.24 27.50 27.04 552,000 345,700 10.8
31/05/2019
27.24
261,515 27.19 27.24 26.93 532,450 380,640 7.9
30/05/2019
27.19
213,750 27.19 27.19 26.99 135,800 94,600 2.2
29/05/2019
27.19
461,640 26.93 27.40 26.83 150,000 206,300 -3.0
28/05/2019
26.93
185,425 26.88 27.04 26.78 21,000 35,800 -0.8
27/05/2019
26.88
168,445 27.04 27.19 26.62 140,000 72,000 3.5
24/05/2019
27.04
776,825 26.73 27.40 26.21 471,700 56,000 21.7
23/05/2019
26.73
341,060 26.47 26.73 26.31 207,110 150,000 2.9
22/05/2019
26.47
198,051 26.62 26.99 26.41 36,518 1,100 1.8
21/05/2019
26.62
314,643 25.90 26.88 25.95 105,400 50,000 2.8
20/05/2019
25.90
307,786 25.95 26.10 25.43 195,000 156,400 1.9
17/05/2019
25.95
663,518 25.69 26.10 25.69 344,400 386,500 -2.1
16/05/2019
25.69
252,010 25.27 25.74 25.27 240,900 220,000 1.0
15/05/2019
25.27
183,000 24.86 25.32 24.96 9,800 114,400 -5.1
14/05/2019
24.86
126,209 24.91 25.01 24.70 75,610 48,600 1.3
13/05/2019
24.91
108,622 24.91 24.96 24.70 53,312 50,300 0.1
10/05/2019
24.91
129,200 24.75 25.01 24.81 65,600 81,000 -0.7
09/05/2019
24.75
30,017 24.86 24.86 24.70 10,900 0 0.5
08/05/2019
24.86
111,150 24.81 24.86 24.55 137,200 135,000 0.1
07/05/2019
24.81
76,000 24.29 24.91 24.39 310,400 268,800 2.0
06/05/2019
24.29
248,355 24.91 25.01 24.29 80,500 134,800 -2.6
03/05/2019
24.91
179,623 25.17 25.17 24.81 97,000 66,200 1.5
02/05/2019
25.17
110,690 25.53 25.53 25.07 70,500 64,200 0.3
26/04/2019
25.53
239,713 25.53 25.84 25.27 69,900 128,000 -2.9
25/04/2019
25.53
443,055 25.12 25.53 25.17 329,700 287,900 2.1
24/04/2019
25.12
177,537 24.70 25.32 24.75 75,800 89,500 -0.7
23/04/2019
24.70
108,120 24.18 24.91 24.03 36,230 10,000 1.2
22/04/2019
24.18
183,940 24.70 24.70 23.87 60,900 0 2.8
19/04/2019
24.70
94,377 24.86 25.01 24.70 30,000 14,000 0.8
18/04/2019
24.86
354,520 25.43 25.43 24.65 102,400 2,000 4.8
17/04/2019
25.43
218,450 25.58 25.58 25.38 123,100 19,700 5.1
16/04/2019
25.58
151,744 25.64 25.64 25.43 109,900 10,000 4.9
12/04/2019
25.64
231,486 25.90 25.90 25.43 67,300 0 3.3
11/04/2019
25.90
264,112 26.00 26.26 25.90 310,700 220,000 4.5
10/04/2019
26.00
344,660 25.90 26.10 25.69 206,500 116,100 4.5
09/04/2019
25.90
465,472 25.17 25.90 25.22 221,200 19,300 10.0
08/04/2019
25.17
704,910 26.26 26.52 25.12 11,000 40,700 -1.5
05/04/2019
26.26
159,960 26.26 26.62 26.15 118,900 159,300 -2.0
04/04/2019
26.26
385,575 26.21 26.36 25.95 357,800 327,800 1.5
03/04/2019
26.21
293,766 26.73 26.78 26.05 73,200 57,000 0.8
02/04/2019
26.73
232,740 26.62 27.24 26.52 214,800 130,000 4.3
01/04/2019
26.62
1,144,740 27.30 27.30 25.84 383,900 100,000 14.4
29/03/2019
27.30
239,600 27.66 27.66 27.24 235,600 245,000 -0.3
28/03/2019
27.66
614,418 27.50 27.66 27.04 354,800 293,828 3.2
27/03/2019
27.50
677,848 27.66 28.13 27.24 299,600 331,300 -1.7
26/03/2019
27.66
1,138,600 26.99 28.02 26.83 234,400 436,600 -10.8
25/03/2019
26.99
654,037 26.93 27.30 26.41 257,700 225,000 1.7
22/03/2019
26.93
413,085 26.57 26.93 26.52 260,900 155,000 5.5
21/03/2019
26.57
1,206,517 26.36 27.61 26.41 92,000 417,300 -17.0
20/03/2019
26.36
555,990 26.26 26.67 26.00 309,400 283,700 1.3
19/03/2019
26.26
599,220 26.15 26.62 26.10 220,800 137,000 4.2
18/03/2019
26.15
711,800 26.21 26.99 25.95 200 294,910 -14.9
15/03/2019
26.21
192,659 26.26 26.26 25.90 147,000 116,500 1.5
14/03/2019
26.26
311,460 26.41 26.41 25.95 222,000 207,800 0.7
13/03/2019
26.41
1,366,510 25.58 26.83 25.43 340,900 679,600 -17.1
12/03/2019
25.58
357,708 25.32 25.84 25.27 285,300 245,400 2.0
11/03/2019
25.32
215,125 25.53 25.74 24.91 15,100 16,800 -0.1
08/03/2019
25.53
297,920 25.79 26.00 25.32 82,200 66,800 0.8
07/03/2019
25.79
340,557 25.53 25.95 25.32 192,300 40,000 7.5
06/03/2019
25.53
342,200 25.95 26.41 25.27 52,900 67,900 -0.9
05/03/2019
25.95
176,050 25.90 26.05 25.58 32,200 1,000 1.6
04/03/2019
25.90
444,487 26.15 26.73 25.69 88,500 83,000 0.3
01/03/2019
26.15
548,900 25.43 27.40 25.27 138,400 160,200 -1.2
28/02/2019
25.43
575,950 26.15 26.31 25.17 169,340 211,000 -2.0
27/02/2019
26.15
378,110 26.15 26.47 25.74 86,600 78,800 0.4
26/02/2019
26.15
1,001,013 25.38 26.62 25.38 317,100 513,600 -9.9
25/02/2019
25.38
579,173 25.01 25.74 25.01 244,200 312,000 -3.3
22/02/2019
25.01
234,175 25.07 25.27 24.91 1,134,500 1,123,500 0.5
21/02/2019
25.07
275,690 25.17 25.32 24.39 54,000 5,099 2.4
20/02/2019
25.17
570,850 25.32 25.58 25.01 209,600 187,900 1.1
19/02/2019
25.32
316,226 24.13 25.38 24.03 90,500 100,000 -0.5
18/02/2019
24.13
897,239 24.70 24.91 23.61 195,600 209,300 -0.7
15/02/2019
24.70
559,780 25.27 26.10 24.39 106,300 129,300 -1.1

Chính sách bảo mật | Điều khoản sử dụng |