CTCP Lưới thép Bình Tây (vdt)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		2.50 12.50% 26,246 0 0
12
25
22.50
2 tháng
(2024-09-26) 		2.50 12.50% 26,246 0 0
12
25
22.50
3 tháng
(2024-08-27) 		2.50 12.50% 26,343 0 0
12
25
22.50
6 tháng
(2024-05-29) 		3.31 17.25% 26,957 0 0
12
25
22.50
12 tháng
(2023-12-01) 		-7.90 -25.99% 28,511 0 0
12
30.40
22.50
24 tháng
(2022-12-06) 		2.45 12.25% 32,925 0 0
12
33.06
22.50
36 tháng
(2021-12-13) 		-2.87 -11.32% 72,293 0 0
12
35.43
22.50
60 tháng
(2019-12-23) 		-9.23 -29.09% 145,613 0 0
10.45
35.43
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
22/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
21/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
20/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
19/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
16/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
15/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
14/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
13/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
12/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
09/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
08/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
07/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
06/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
05/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
02/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
01/11/2018
12.04
 0 12.04 12.04 12.04 0 0 0
31/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
30/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
29/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
26/10/2018
12.04
 0 12.04 12.04 12.04 0 0 0
25/10/2018
12.17
 3,900 12.04 12.17 12.04 0 0 0
24/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
23/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
22/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
19/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
18/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
17/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
16/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
15/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
12/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
11/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
10/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
09/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
08/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
05/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
04/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
03/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
02/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
01/10/2018
8.69
 0 8.69 8.69 8.69 0 0 0
28/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
27/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
26/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
25/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
24/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
21/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
20/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
19/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
18/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
17/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
14/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
13/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
12/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
11/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
10/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
07/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
06/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
05/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
04/09/2018
8.69
 0 8.69 8.69 8.69 0 0 0
31/08/2018
8.69
 0 8.69 8.69 8.69 0 0 0
30/08/2018
8.69
 0 8.69 8.69 8.69 0 0 0
29/08/2018
8.69
 0 8.69 8.69 8.69 0 0 0
28/08/2018
8.69
 0 8.69 8.69 8.69 0 0 0
27/08/2018
8.69
 0 8.69 8.69 8.69 0 0 0
24/08/2018
8.69
 0 8.69 8.69 8.69 0 0 0
23/08/2018
8.69
 0 8.69 8.69 8.69 0 0 0
22/08/2018
8.69
 0 8.69 8.69 8.69 0 0 0
21/08/2018
8.69
 100 8.69 8.69 8.69 0 0 0
20/08/2018
7.82
 0 7.82 7.82 7.82 0 0 0
17/08/2018
7.82
 54 7.82 7.82 7.82 0 0 0
16/08/2018
7.82
 0 7.82 7.82 7.82 0 0 0
15/08/2018
7.82
 100 7.82 7.82 7.82 0 0 0
14/08/2018
8.63
 0 8.63 8.63 8.63 0 0 0
13/08/2018
8.63
 400 8.63 8.63 8.63 0 0 0
10/08/2018
7.76
 260 7.76 7.76 7.76 0 0 0
09/08/2018
6.75
 0 6.75 6.75 6.75 0 0 0
08/08/2018
6.75
 0 6.75 6.75 6.75 0 0 0
07/08/2018
6.75
 100 6.75 6.75 6.75 0 0 0
06/08/2018
7.09
 0 7.09 7.09 7.09 0 0 0
03/08/2018
7.09
 200 7.02 7.09 7.02 0 0 0
02/08/2018
8.02
 0 8.02 8.02 8.02 0 0 0
01/08/2018
8.02
 0 8.02 8.02 8.02 0 0 0
31/07/2018
8.02
 0 8.02 8.02 8.02 0 0 0
30/07/2018
8.02
 100 8.02 8.02 8.02 0 0 0
27/07/2018
8.96
 100 8.96 8.96 8.96 0 0 0
26/07/2018
7.82
 0 7.82 7.82 7.82 0 0 0
25/07/2018
7.82
 0 7.82 7.82 7.82 0 0 0
24/07/2018
7.82
 100 7.82 7.82 7.82 0 0 0
23/07/2018
9.03
 0 9.03 9.03 9.03 0 0 0
20/07/2018
9.03
 0 9.03 9.03 9.03 0 0 0
19/07/2018
9.03
 0 9.03 9.03 9.03 0 0 0
18/07/2018
9.03
 0 9.03 9.03 9.03 0 0 0
17/07/2018
9.03
 0 9.03 9.03 9.03 0 0 0
16/07/2018
9.03
 0 9.03 9.03 9.03 0 0 0
13/07/2018
9.03
 0 9.03 9.03 9.03 0 0 0
12/07/2018
9.03
 0 9.03 9.03 9.03 0 0 0
11/07/2018
9.03
 0 9.03 9.03 9.03 0 0 0
10/07/2018
9.03
 0 9.03 9.03 9.03 0 0 0
09/07/2018
9.03
 0 9.03 9.03 9.03 0 0 0
06/07/2018
9.03
 0 9.03 9.03 9.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |