CTCP Dược phẩm Trung ương VIDIPHA (vdp)

34
-0.40
(-1.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1.40 4.24% 45,200 2,144 0.1
32.60
34.40
34.40
2 tháng
(2024-09-16) 		0.45 1.33% 323,600 2,044 0.1
32
34.80
34.40
3 tháng
(2024-08-15) 		-0.50 -1.43% 351,500 2,044 0.1
32
35.80
34.40
6 tháng
(2024-05-17) 		2.32 7.22% 1,655,400 -24,056 -1.0
32
40.50
34.40
12 tháng
(2023-11-20) 		4.61 15.47% 1,821,300 -24,156 -1.0
28.23
40.50
34.40
24 tháng
(2022-11-24) 		6.24 22.18% 2,117,700 -25,156 -1.0
26.33
40.50
34.40
36 tháng
(2021-11-29) 		6.89 25.04% 2,689,700 -42,058 -1.6
22.74
40.50
34.40
60 tháng
(2019-12-10) 		14.92 76.60% 4,552,250 -6,288 -0.2
18.24
40.50
34.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2018
20.10
 510 19.22 20.10 19.22 510 0 0.0
31/10/2018
19.22
 10 19.11 19.22 19.22 10 0 0.0
30/10/2018
19.11
 10 18.70 19.11 19.11 10 0 0.0
29/10/2018
18.70
 3,050 18.82 18.82 17.53 20 0 0.0
26/10/2018
18.82
 0 18.82 18.82 18.82 0 0 0
25/10/2018
18.82
 930 19.11 19.11 18.06 150 0 0.0
24/10/2018
19.11
 650 18.64 19.17 17.48 650 0 0.0
23/10/2018
18.64
 10,450 18.64 18.64 18.12 310 0 0.0
22/10/2018
18.64
 10,830 19.40 19.40 18.12 5,050 0 0.2
19/10/2018
19.40
 960 19.69 19.69 18.64 960 0 0.0
18/10/2018
19.69
 10 19.22 19.69 19.69 10 0 0.0
17/10/2018
19.22
 0 19.22 19.22 19.22 0 0 0
16/10/2018
19.22
 10 19.22 19.22 19.22 10 0 0.0
15/10/2018
19.22
 2,590 19.14 20.36 19.14 2,590 0 0.1
12/10/2018
19.14
 120 19.11 19.17 18.06 30 0 0.0
11/10/2018
19.11
 9,480 19.19 19.19 18.03 1,540 0 0.0
10/10/2018
19.19
 490 19.22 19.22 19.05 0 0 0
09/10/2018
19.22
 6,920 19.51 19.75 18.47 1,200 0 0.0
08/10/2018
19.51
 40 19.75 20.91 18.44 30 0 0.0
05/10/2018
19.75
 1,360 20.24 20.24 18.84 90 0 0.0
04/10/2018
20.24
 1,700 20.39 20.39 18.96 80 0 0.0
03/10/2018
20.39
 0 20.39 20.39 20.39 0 0 0
02/10/2018
20.39
 20 20.39 20.39 20.39 20 10 0.0
01/10/2018
20.39
 160 20.68 21.09 19.28 100 0 0.0
28/09/2018
20.68
 2,370 20.39 21.55 18.96 1,100 0 0.0
27/09/2018
20.39
 2,020 20.33 20.85 18.93 160 0 0.0
26/09/2018
20.33
 10 20.16 20.33 20.33 10 0 0.0
25/09/2018
20.16
 1,240 18.93 20.18 18.93 0 0 0
24/09/2018
18.93
 230 18.38 18.93 18.44 220 0 0.0
21/09/2018
18.38
 4,260 18.38 18.93 18.38 4,250 10 0.1
20/09/2018
18.38
 20 18.64 18.64 18.38 0 20 -0.0
19/09/2018
18.64
 110 18.64 18.93 18.64 0 10 -0.0
18/09/2018
18.64
 3,510 18.87 18.93 18.64 1,760 0 0.1
17/09/2018
18.87
 310 19.22 19.22 18.87 10 0 0.0
14/09/2018
19.22
 1,610 18.67 19.22 18.67 1,600 0 0.1
13/09/2018
18.67
 900 18.67 18.67 18.67 900 0 0.0
12/09/2018
18.67
 4,570 18.64 18.67 18.67 2,670 4,300 -0.1
11/09/2018
18.64
 5,060 18.64 18.70 18.64 1,700 0 0.1
10/09/2018
18.64
 2,410 18.64 18.64 18.64 870 0 0.0
07/09/2018
18.64
 2,000 18.93 18.93 18.64 0 0 0
06/09/2018
18.93
 10 18.64 18.93 18.93 0 0 0
05/09/2018
18.64
 2,000 19.17 19.17 18.64 0 0 0
04/09/2018
19.17
 10 18.87 19.17 19.17 0 0 0
31/08/2018
18.87
 2,010 18.64 18.87 18.64 0 0 0
30/08/2018
18.64
 230 18.20 18.64 18.12 20 0 0.0
29/08/2018
18.20
 0 18.20 18.20 18.20 0 0 0
28/08/2018
18.20
 1,000 18.41 18.44 18.20 980 0 0.0
27/08/2018
18.41
 10 19.22 19.22 18.41 0 0 0
24/08/2018
19.22
 5,050 18.93 19.22 17.77 1,740 0 0.1
23/08/2018
18.93
 0 18.93 18.93 18.93 0 0 0
22/08/2018
18.93
 1,500 18.93 18.93 18.93 0 0 0
21/08/2018
18.93
 1,500 18.93 18.93 18.93 0 0 0
20/08/2018
18.93
 580 18.64 18.93 18.93 0 0 0
17/08/2018
18.64
 0 18.64 18.64 18.64 0 0 0
16/08/2018
18.64
 3,290 18.64 18.64 18.64 0 0 0
15/08/2018
18.64
 540 18.64 18.64 18.64 0 0 0
14/08/2018
18.64
 2,080 18.64 18.93 18.52 0 0 0
13/08/2018
18.64
 1,120 19.22 19.22 18.47 0 0 0
10/08/2018
19.22
 2,100 18.29 19.22 18.47 0 0 0
09/08/2018
18.29
 500 18.35 18.35 18.29 0 0 0
08/08/2018
18.35
 13,300 18.29 18.35 18.29 0 0 0
07/08/2018
18.29
 2,150 18.06 18.29 18.06 0 0 0
06/08/2018
18.06
 0 18.06 18.06 18.06 0 0 0
03/08/2018
18.06
 2,220 18.12 18.12 18.06 0 2,000 -0.1
02/08/2018
18.12
 5,000 18.12 18.12 18.12 330 0 0.0
01/08/2018
18.12
 3,010 18.93 18.93 18.12 0 0 0
31/07/2018
18.93
 2,130 18.17 18.93 17.97 0 0 0
30/07/2018
18.17
 1,690 18.17 18.17 18.06 0 0 0
27/07/2018
18.17
 200 18.06 18.17 18.17 0 0 0
26/07/2018
18.06
 500 18.06 18.06 18.06 0 0 0
25/07/2018
18.06
 750 17.77 18.06 18.06 0 0 0
24/07/2018
17.77
 2,200 18.17 18.17 17.77 0 0 0
23/07/2018
18.17
 3,600 18.41 18.41 18.17 0 1,600 -0.1
20/07/2018
18.41
 1,600 17.71 18.41 17.71 100 0 0.0
19/07/2018
17.71
 10 18.06 18.06 17.71 0 0 0
18/07/2018
18.06
 4,340 18.06 18.06 17.71 0 0 0
17/07/2018
18.06
 440 18.35 18.35 18.06 330 0 0.0
16/07/2018
18.35
 6,120 18.06 18.35 17.71 10 0 0.0
13/07/2018
18.06
 6,530 18.12 18.12 17.94 0 0 0
12/07/2018
18.12
 3,000 18.12 18.12 18.12 0 0 0
11/07/2018
18.12
 2,800 18.23 18.23 18.12 0 0 0
10/07/2018
18.23
 10,300 18.29 18.35 18.23 0 0 0
09/07/2018
18.29
 1,000 18.06 18.29 18.29 0 0 0
06/07/2018
18.06
 7,560 18.35 18.35 18.06 0 0 0
05/07/2018
18.35
 9,660 18.12 18.35 18.35 0 0 0
04/07/2018
18.12
 1,780 18.23 18.23 18.12 0 0 0
03/07/2018
18.23
 7,010 18.41 19.19 18.23 0 0 0
02/07/2018
18.41
 11,160 18.58 18.58 18.41 0 0 0
29/06/2018
18.58
 6,600 18.58 18.58 18.52 0 290 -0.0
28/06/2018
18.58
 5,000 18.64 18.64 18.58 0 0 0
27/06/2018
18.64
 38,800 18.64 18.64 18.64 0 0 0
26/06/2018
18.64
 3,080 18.64 18.64 18.64 0 0 0
25/06/2018
18.64
 4,010 18.64 18.64 18.64 0 0 0
22/06/2018
18.64
 1,500 18.64 18.64 18.64 0 0 0
21/06/2018
18.64
 4,000 19.17 19.17 18.64 0 0 0
20/06/2018
19.17
 10 18.52 19.17 19.17 0 0 0
19/06/2018
18.52
 12,860 18.99 18.99 18.52 0 0 0
18/06/2018
18.99
 6,510 19.22 19.22 18.93 0 0 0
15/06/2018
19.22
 3,000 19.11 19.22 19.22 0 0 0
14/06/2018
19.11
 3,580 19.22 20.39 19.11 50 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |