CTCP Dược phẩm Trung ương VIDIPHA (vdp)

35
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
2 6.06% 48,300 2,100 0.1
32.60
35
35
2 tháng
(2024-09-23)
1.05 3.09% 217,500 2,000 0.1
32
35
35
3 tháng
(2024-08-26)
0.50 1.45% 350,200 2,000 0.1
32
35.80
35
6 tháng
(2024-05-27)
2.92 9.09% 1,602,600 -1,800 -0.1
32
40.50
35
12 tháng
(2023-11-29)
5.29 17.80% 1,841,600 -24,500 -1.0
28.23
40.50
35
24 tháng
(2022-12-05)
7.54 27.48% 2,136,700 -25,500 -1.0
26.33
40.50
35
36 tháng
(2021-12-08)
8.88 34.01% 2,683,300 -47,102 -1.8
22.74
40.50
35
60 tháng
(2019-12-19)
15.77 81.99% 4,555,990 -6,632 -0.2
18.24
40.50
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
18.47
2,560 19.72 20.10 18.41 360 0 0.0
12/11/2018
19.72
1,020 19.98 19.98 18.58 230 0 0.0
09/11/2018
19.98
0 19.98 19.98 19.98 0 0 0
08/11/2018
19.98
10 19.34 19.98 19.98 10 0 0.0
07/11/2018
19.34
630 19.34 19.46 18.64 50 0 0.0
06/11/2018
19.34
2,110 20.33 20.33 18.93 150 0 0.0
05/11/2018
20.33
10 19.75 20.33 20.33 10 0 0.0
02/11/2018
19.75
130 20.10 20.10 18.82 30 0 0.0
01/11/2018
20.10
510 19.22 20.10 19.22 510 0 0.0
31/10/2018
19.22
10 19.11 19.22 19.22 10 0 0.0
30/10/2018
19.11
10 18.70 19.11 19.11 10 0 0.0
29/10/2018
18.70
3,050 18.82 18.82 17.53 20 0 0.0
26/10/2018
18.82
0 18.82 18.82 18.82 0 0 0
25/10/2018
18.82
930 19.11 19.11 18.06 150 0 0.0
24/10/2018
19.11
650 18.64 19.17 17.48 650 0 0.0
23/10/2018
18.64
10,450 18.64 18.64 18.12 310 0 0.0
22/10/2018
18.64
10,830 19.40 19.40 18.12 5,050 0 0.2
19/10/2018
19.40
960 19.69 19.69 18.64 960 0 0.0
18/10/2018
19.69
10 19.22 19.69 19.69 10 0 0.0
17/10/2018
19.22
0 19.22 19.22 19.22 0 0 0
16/10/2018
19.22
10 19.22 19.22 19.22 10 0 0.0
15/10/2018
19.22
2,590 19.14 20.36 19.14 2,590 0 0.1
12/10/2018
19.14
120 19.11 19.17 18.06 30 0 0.0
11/10/2018
19.11
9,480 19.19 19.19 18.03 1,540 0 0.0
10/10/2018
19.19
490 19.22 19.22 19.05 0 0 0
09/10/2018
19.22
6,920 19.51 19.75 18.47 1,200 0 0.0
08/10/2018
19.51
40 19.75 20.91 18.44 30 0 0.0
05/10/2018
19.75
1,360 20.24 20.24 18.84 90 0 0.0
04/10/2018
20.24
1,700 20.39 20.39 18.96 80 0 0.0
03/10/2018
20.39
0 20.39 20.39 20.39 0 0 0
02/10/2018
20.39
20 20.39 20.39 20.39 20 10 0.0
01/10/2018
20.39
160 20.68 21.09 19.28 100 0 0.0
28/09/2018
20.68
2,370 20.39 21.55 18.96 1,100 0 0.0
27/09/2018
20.39
2,020 20.33 20.85 18.93 160 0 0.0
26/09/2018
20.33
10 20.16 20.33 20.33 10 0 0.0
25/09/2018
20.16
1,240 18.93 20.18 18.93 0 0 0
24/09/2018
18.93
230 18.38 18.93 18.44 220 0 0.0
21/09/2018
18.38
4,260 18.38 18.93 18.38 4,250 10 0.1
20/09/2018
18.38
20 18.64 18.64 18.38 0 20 -0.0
19/09/2018
18.64
110 18.64 18.93 18.64 0 10 -0.0
18/09/2018
18.64
3,510 18.87 18.93 18.64 1,760 0 0.1
17/09/2018
18.87
310 19.22 19.22 18.87 10 0 0.0
14/09/2018
19.22
1,610 18.67 19.22 18.67 1,600 0 0.1
13/09/2018
18.67
900 18.67 18.67 18.67 900 0 0.0
12/09/2018
18.67
4,570 18.64 18.67 18.67 2,670 4,300 -0.1
11/09/2018
18.64
5,060 18.64 18.70 18.64 1,700 0 0.1
10/09/2018
18.64
2,410 18.64 18.64 18.64 870 0 0.0
07/09/2018
18.64
2,000 18.93 18.93 18.64 0 0 0
06/09/2018
18.93
10 18.64 18.93 18.93 0 0 0
05/09/2018
18.64
2,000 19.17 19.17 18.64 0 0 0
04/09/2018
19.17
10 18.87 19.17 19.17 0 0 0
31/08/2018
18.87
2,010 18.64 18.87 18.64 0 0 0
30/08/2018
18.64
230 18.20 18.64 18.12 20 0 0.0
29/08/2018
18.20
0 18.20 18.20 18.20 0 0 0
28/08/2018
18.20
1,000 18.41 18.44 18.20 980 0 0.0
27/08/2018
18.41
10 19.22 19.22 18.41 0 0 0
24/08/2018
19.22
5,050 18.93 19.22 17.77 1,740 0 0.1
23/08/2018
18.93
0 18.93 18.93 18.93 0 0 0
22/08/2018
18.93
1,500 18.93 18.93 18.93 0 0 0
21/08/2018
18.93
1,500 18.93 18.93 18.93 0 0 0
20/08/2018
18.93
580 18.64 18.93 18.93 0 0 0
17/08/2018
18.64
0 18.64 18.64 18.64 0 0 0
16/08/2018
18.64
3,290 18.64 18.64 18.64 0 0 0
15/08/2018
18.64
540 18.64 18.64 18.64 0 0 0
14/08/2018
18.64
2,080 18.64 18.93 18.52 0 0 0
13/08/2018
18.64
1,120 19.22 19.22 18.47 0 0 0
10/08/2018
19.22
2,100 18.29 19.22 18.47 0 0 0
09/08/2018
18.29
500 18.35 18.35 18.29 0 0 0
08/08/2018
18.35
13,300 18.29 18.35 18.29 0 0 0
07/08/2018
18.29
2,150 18.06 18.29 18.06 0 0 0
06/08/2018
18.06
0 18.06 18.06 18.06 0 0 0
03/08/2018
18.06
2,220 18.12 18.12 18.06 0 2,000 -0.1
02/08/2018
18.12
5,000 18.12 18.12 18.12 330 0 0.0
01/08/2018
18.12
3,010 18.93 18.93 18.12 0 0 0
31/07/2018
18.93
2,130 18.17 18.93 17.97 0 0 0
30/07/2018
18.17
1,690 18.17 18.17 18.06 0 0 0
27/07/2018
18.17
200 18.06 18.17 18.17 0 0 0
26/07/2018
18.06
500 18.06 18.06 18.06 0 0 0
25/07/2018
18.06
750 17.77 18.06 18.06 0 0 0
24/07/2018
17.77
2,200 18.17 18.17 17.77 0 0 0
23/07/2018
18.17
3,600 18.41 18.41 18.17 0 1,600 -0.1
20/07/2018
18.41
1,600 17.71 18.41 17.71 100 0 0.0
19/07/2018
17.71
10 18.06 18.06 17.71 0 0 0
18/07/2018
18.06
4,340 18.06 18.06 17.71 0 0 0
17/07/2018
18.06
440 18.35 18.35 18.06 330 0 0.0
16/07/2018
18.35
6,120 18.06 18.35 17.71 10 0 0.0
13/07/2018
18.06
6,530 18.12 18.12 17.94 0 0 0
12/07/2018
18.12
3,000 18.12 18.12 18.12 0 0 0
11/07/2018
18.12
2,800 18.23 18.23 18.12 0 0 0
10/07/2018
18.23
10,300 18.29 18.35 18.23 0 0 0
09/07/2018
18.29
1,000 18.06 18.29 18.29 0 0 0
06/07/2018
18.06
7,560 18.35 18.35 18.06 0 0 0
05/07/2018
18.35
9,660 18.12 18.35 18.35 0 0 0
04/07/2018
18.12
1,780 18.23 18.23 18.12 0 0 0
03/07/2018
18.23
7,010 18.41 19.19 18.23 0 0 0
02/07/2018
18.41
11,160 18.58 18.58 18.41 0 0 0
29/06/2018
18.58
6,600 18.58 18.58 18.52 0 290 -0.0
28/06/2018
18.58
5,000 18.64 18.64 18.58 0 0 0
27/06/2018
18.64
38,800 18.64 18.64 18.64 0 0 0
26/06/2018
18.64
3,080 18.64 18.64 18.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |