CTCP Dược phẩm Trung ương VIDIPHA (vdp)

31.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		14.40 54.44% 97,900 0 0
24
40.85
31.95
2 tháng
(2026-08-05) 		3.35 8.93% 126,200 0 0
24
40.85
31.95
3 tháng
(2026-07-06) 		0.92 2.31% 147,300 0 0
24
40.95
31.95
6 tháng
(2026-04-07) 		-4.56 -10.03% 217,000 0 0
24
45.41
31.95
12 tháng
(2025-10-09) 		3.17 8.43% 1,010,100 0 0
24
45.41
31.95
24 tháng
(2024-10-14) 		17.79 77.11% 2,741,200 0 0
18.61
45.41
31.95
36 tháng
(2023-10-20) 		20.11 96.97% 4,577,000 0 0
18.61
45.41
31.95
60 tháng
(2021-11-01) 		22.45 122% 5,504,000 0 0
15.90
45.41
31.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
15.60
 0 15.60 15.60 15.60 0 0 0
22/10/2020
15.60
 0 15.60 15.60 15.60 0 0 0
21/10/2020
15.60
 0 15.60 15.60 15.60 0 0 0
20/10/2020
15.60
 0 15.60 15.60 15.60 0 0 0
19/10/2020
15.60
 0 15.60 15.60 15.60 0 0 0
16/10/2020
15.60
 10 15.60 15.60 15.60 0 0 0
15/10/2020
15.60
 0 15.60 15.60 15.60 0 0 0
14/10/2020
15.60
 140 15.17 15.60 15.17 0 0 0
13/10/2020
15.60
 700 15.20 15.60 15.13 0 0 0
12/10/2020
15.60
 10 15.60 15.60 15.60 0 0 0
09/10/2020
15.69
 1,260 15.55 15.69 15.55 0 0 0
08/10/2020
15.69
 10 15.69 15.69 15.69 0 0 0
07/10/2020
15.41
 30 15.41 15.41 15.41 0 0 0
06/10/2020
15.69
 20 15.41 15.69 15.41 0 0 0
05/10/2020
15.69
 30 15.15 15.69 15.15 0 0 0
02/10/2020
15.60
 1,580 15.60 15.60 15.60 0 0 0
01/10/2020
15.84
 50 15.50 15.84 15.50 0 0 0
30/09/2020
15.74
 800 15.36 15.74 15.36 0 0 0
29/09/2020
15.69
 820 15.22 15.69 15.22 0 0 0
28/09/2020
15.55
 110 15.58 15.58 15.55 0 0 0
25/09/2020
15.55
 0 15.55 15.55 15.55 0 0 0
24/09/2020
15.55
 620 15.39 15.55 15.39 0 0 0
23/09/2020
15.55
 390 15.55 15.55 15.55 0 0 0
22/09/2020
15.53
 50 15.53 15.53 15.53 0 0 0
21/09/2020
15.46
 20 15.46 15.46 15.46 0 0 0
18/09/2020
15.46
 10 15.46 15.46 15.46 0 0 0
17/09/2020
15.60
 60 15.60 15.60 15.60 0 0 0
16/09/2020
15.60
 0 15.60 15.60 15.60 0 0 0
15/09/2020
15.60
 30 15.60 15.60 15.60 0 0 0
14/09/2020: Cổ tức tiền mặt tỉ lệ: 10%
14/09/2020
15.88
 1,040 16.14 16.14 15.88 0 0 0
11/09/2020
15.67
 880 15.39 15.69 15.39 0 0 0
10/09/2020
15.46
 470 15.42 15.88 15.42 0 0 0
09/09/2020
15.42
 890 15.33 16.01 15.14 0 0 0
08/09/2020
15.42
 2,260 15.42 15.44 15.30 0 0 0
07/09/2020
15.67
 1,030 15.67 15.67 15.67 0 0 0
04/09/2020
15.42
 270 16.06 16.06 15.42 0 0 0
03/09/2020
15.74
 5,290 15.35 16.01 15.35 0 0 0
01/09/2020
15.55
 670 15.35 15.55 15.35 0 0 0
31/08/2020
15.14
 5,010 15.28 15.58 15.14 0 0 0
28/08/2020
15.60
 2,610 15.19 15.60 15.19 0 0 0
27/08/2020
15.19
 50 15.16 15.19 15.16 0 0 0
26/08/2020
15.78
 10 15.78 15.78 15.78 0 0 0
25/08/2020
15.16
 510 15.16 15.16 15.16 0 0 0
24/08/2020
15.78
 90 15.16 15.81 15.16 0 0 0
21/08/2020
15.92
 530 15.19 15.92 15.14 0 0 0
20/08/2020
16.01
 520 15.14 16.01 15.14 0 0 0
19/08/2020
15.83
 200 15.19 15.83 15.19 0 0 0
18/08/2020
16.01
 0 16.01 16.01 16.01 0 0 0
17/08/2020
16.01
 0 16.01 16.01 16.01 0 0 0
14/08/2020
16.01
 10 16.01 16.01 16.01 0 0 0
13/08/2020
15.83
 20 15.83 15.83 15.83 0 0 0
12/08/2020
15.90
 0 15.90 15.90 15.90 0 0 0
11/08/2020
15.90
 0 15.90 15.90 15.90 0 0 0
10/08/2020
15.90
 20 15.10 15.90 15.10 0 0 0
07/08/2020
16.15
 60 16.15 16.15 16.15 0 0 0
06/08/2020
15.14
 0 15.14 15.14 15.14 0 0 0
05/08/2020
15.14
 2,400 15.03 15.14 15.03 0 0 0
04/08/2020
16.06
 2,040 15.46 16.29 14.91 0 0 0
03/08/2020
15.33
 10 15.33 15.33 15.33 0 0 0
31/07/2020
14.98
 1,800 14.98 14.98 14.98 0 0 0
30/07/2020
15.33
 10 15.33 15.33 15.33 0 0 0
29/07/2020
15.10
 3,410 14.82 15.10 14.80 0 0 0
28/07/2020
15.10
 3,110 14.80 15.10 14.77 0 0 0
27/07/2020
14.82
 1,970 14.68 14.91 14.68 0 0 0
24/07/2020
14.91
 2,120 14.91 14.91 14.91 0 0 0
23/07/2020
14.50
 1,010 15.23 15.23 14.50 0 0 0
22/07/2020
15.23
 2,260 15.26 15.26 15.23 0 0 0
21/07/2020
15.26
 20 15.26 15.26 15.26 0 0 0
20/07/2020
15.26
 10 15.26 15.26 15.26 0 0 0
17/07/2020
15.23
 120 15.69 15.69 15.23 0 0 0
16/07/2020
15.28
 10 15.28 15.28 15.28 0 0 0
15/07/2020
14.32
 20 15.23 15.23 14.32 0 0 0
14/07/2020
15.16
 20 15.16 15.16 15.16 0 0 0
13/07/2020
15.16
 180 15.16 15.16 15.16 0 0 0
10/07/2020
14.27
 40 14.27 15.78 14.27 0 0 0
09/07/2020
15.19
 3,300 15.14 15.19 15.14 0 0 0
08/07/2020
14.36
 2,120 15.19 15.28 14.36 0 0 0
07/07/2020
15.37
 10 15.37 15.37 15.37 0 0 0
06/07/2020
15.74
 40 15.74 15.74 15.74 0 0 0
03/07/2020
15.74
 1,010 15.37 15.74 15.37 0 0 0
02/07/2020
15.33
 50 16.70 16.70 15.33 0 0 0
01/07/2020
16.01
 150 15.19 16.01 15.19 0 0 0
30/06/2020
15.26
 30 15.26 15.26 15.26 0 0 0
29/06/2020
15.92
 2,620 16.20 16.20 15.19 0 0 0
26/06/2020
15.46
 60 15.51 15.51 15.46 0 0 0
25/06/2020
15.28
 1,300 15.37 15.37 15.28 0 0 0
24/06/2020
15.33
 1,470 15.51 15.51 15.33 0 0 0
23/06/2020
15.33
 60 15.30 15.99 15.30 0 0 0
22/06/2020
16.06
 620 15.33 16.15 15.30 0 0 0
19/06/2020
15.33
 2,330 15.30 15.33 15.30 0 0 0
18/06/2020
15.33
 3,920 15.39 16.50 15.30 0 0 0
17/06/2020
16.04
 4,910 15.37 16.04 15.37 0 0 0
16/06/2020
16.33
 1,020 16.38 16.38 16.33 0 0 0
15/06/2020
15.39
 10 15.39 15.39 15.39 0 0 0
12/06/2020
16.47
 60 16.66 16.66 15.30 0 0 0
11/06/2020
15.67
 140 15.78 15.78 15.67 0 0 0
10/06/2020
16.84
 0 16.84 16.84 16.84 0 0 0
09/06/2020
16.84
 0 16.84 16.84 16.84 0 0 0
08/06/2020
16.84
 10 16.84 16.84 16.84 0 0 0
05/06/2020
16.52
 1,140 16.38 16.52 16.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc