CTCP Thực phẩm Lâm Đồng (vdl)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 91,505 0 0
12
12
12
2 tháng
(2024-09-23) 		-0.50 -4% 101,595 0 0
12
12.50
12
3 tháng
(2024-08-26) 		-0.50 -4% 220,295 -800 -0.0
12
13.70
12
6 tháng
(2024-05-27) 		-2 -14.29% 581,623 200 0.0
11.80
14
12
12 tháng
(2023-11-28) 		-1.50 -11.11% 638,669 500 0.0
11.80
17.50
12
24 tháng
(2022-12-05) 		-13.20 -52.38% 1,132,836 796 0.1
10.80
25.20
12
36 tháng
(2021-12-08) 		-10 -45.45% 1,608,453 -1,087 0.0
10.80
26.90
12
60 tháng
(2019-12-19) 		-13.90 -53.67% 2,081,097 -22,569 -0.4
10.80
30.10
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
27.34
 0 27.34 27.34 27.34 0 0 0
20/11/2018
27.34
 0 27.34 27.34 27.34 0 0 0
19/11/2018
27.34
 80 27.34 27.34 27.34 0 0 0
16/11/2018
27.34
 0 27.34 27.34 27.34 0 0 0
15/11/2018
27.34
 0 27.34 27.34 27.34 0 0 0
14/11/2018
27.34
 0 27.34 27.34 27.34 0 0 0
13/11/2018
27.34
 0 27.34 27.34 27.34 0 0 0
12/11/2018
27.34
 0 27.34 27.34 27.34 0 0 0
09/11/2018
27.34
 0 27.34 27.34 27.34 0 0 0
08/11/2018
27.34
 0 27.34 27.34 27.34 0 0 0
07/11/2018
27.34
 0 27.34 27.34 27.34 0 0 0
06/11/2018
27.34
 0 27.34 27.34 27.34 0 0 0
05/11/2018
27.34
 0 27.34 27.34 27.34 0 0 0
02/11/2018
27.34
 0 27.34 27.34 27.34 0 0 0
01/11/2018
27.34
 0 27.34 27.34 27.34 0 0 0
31/10/2018
27.34
 0 27.34 27.34 27.34 0 0 0
30/10/2018
27.34
 0 27.34 27.34 27.34 0 0 0
29/10/2018
27.34
 0 27.34 27.34 27.34 0 0 0
26/10/2018
27.34
 0 27.34 27.34 27.34 0 0 0
25/10/2018
27.34
 0 27.34 27.34 27.34 0 0 0
24/10/2018
27.34
 28,000 27.73 27.73 27.34 0 0 0
23/10/2018
27.73
 0 27.73 27.73 27.73 0 0 0
22/10/2018
27.73
 0 27.73 27.73 27.73 0 0 0
19/10/2018
27.73
 0 27.73 27.73 27.73 0 0 0
18/10/2018
27.73
 0 27.73 27.73 27.73 0 0 0
17/10/2018
27.73
 400 28.02 28.02 25.23 0 0 0
16/10/2018
28.02
 0 28.02 28.02 28.02 0 0 0
15/10/2018
28.02
 0 28.02 28.02 28.02 0 0 0
12/10/2018
28.02
 0 28.02 28.02 28.02 0 0 0
11/10/2018
28.02
 0 28.02 28.02 28.02 0 0 0
10/10/2018
28.02
 0 28.02 28.02 28.02 0 0 0
09/10/2018
28.02
 0 28.02 28.02 28.02 0 0 0
08/10/2018
28.02
 0 28.02 28.02 28.02 0 0 0
05/10/2018
28.02
 0 28.02 28.02 28.02 0 0 0
04/10/2018
28.02
 2,400 25.51 28.02 25.03 0 1,400 -0.0
03/10/2018
25.51
 0 25.51 25.51 25.51 0 0 0
02/10/2018
25.51
 0 25.51 25.51 25.51 0 0 0
01/10/2018
25.51
 800 25.90 25.90 25.51 0 800 -0.0
28/09/2018
25.90
 600 27.44 27.44 25.90 0 500 -0.0
27/09/2018
27.44
 0 27.44 27.44 27.44 0 0 0
26/09/2018
27.44
 0 27.44 27.44 27.44 0 0 0
25/09/2018
27.44
 0 27.44 27.44 27.44 0 0 0
24/09/2018: Cổ tức tiền mặt tỉ lệ: 10%
24/09/2018
27.44
 0 27.44 27.44 27.44 0 0 0
21/09/2018
27.44
 0 27.44 27.44 27.44 0 0 0
20/09/2018
27.44
 0 27.44 27.44 27.44 0 0 0
19/09/2018
27.44
 0 27.44 27.44 27.44 0 0 0
18/09/2018
27.44
 0 27.44 27.44 27.44 0 0 0
17/09/2018
27.44
 0 27.44 27.44 27.44 0 0 0
14/09/2018
27.44
 0 27.44 27.44 27.44 0 0 0
13/09/2018
27.44
 0 27.44 27.44 27.44 0 0 0
12/09/2018
27.44
 0 27.44 27.44 27.44 0 0 0
11/09/2018
27.44
 0 27.44 27.44 27.44 0 0 0
10/09/2018
27.44
 0 27.44 27.44 27.44 0 0 0
07/09/2018
27.44
 0 27.44 27.44 27.44 0 0 0
06/09/2018
27.44
 100 27.63 27.63 27.44 100 100 0
05/09/2018
27.63
 0 27.63 27.63 27.63 0 0 0
04/09/2018
27.63
 0 27.63 27.63 27.63 0 0 0
31/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
30/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
29/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
28/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
27/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
24/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
23/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
22/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
21/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
20/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
17/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
16/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
15/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
14/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
13/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
10/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
09/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
08/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
07/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
06/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
03/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
02/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
01/08/2018
27.63
 0 27.63 27.63 27.63 0 0 0
31/07/2018
27.63
 0 27.63 27.63 27.63 0 0 0
30/07/2018
27.63
 0 27.63 27.63 27.63 0 0 0
27/07/2018
27.63
 0 27.63 27.63 27.63 0 0 0
26/07/2018
27.63
 0 27.63 27.63 27.63 0 0 0
25/07/2018
27.63
 0 27.63 27.63 27.63 0 0 0
24/07/2018
27.63
 0 27.63 27.63 27.63 0 0 0
23/07/2018
27.63
 14,800 27.53 27.63 27.63 0 0 0
20/07/2018
27.53
 0 27.53 27.53 27.53 0 0 0
19/07/2018
27.53
 12,800 27.35 27.53 27.53 0 0 0
18/07/2018
27.35
 0 27.35 27.35 27.35 0 0 0
17/07/2018
27.35
 0 27.35 27.35 27.35 0 0 0
16/07/2018
27.35
 0 27.35 27.35 27.35 0 0 0
13/07/2018
27.35
 0 27.35 27.35 27.35 0 0 0
12/07/2018
27.35
 29,100 27.44 27.44 27.35 0 0 0
11/07/2018
27.44
 0 27.44 27.44 27.44 0 0 0
10/07/2018
27.44
 0 27.44 27.44 27.44 0 0 0
09/07/2018
27.44
 100 25.12 27.44 27.44 0 100 -0.0
06/07/2018
25.12
 0 25.12 25.12 25.12 0 0 0
05/07/2018
25.12
 0 25.12 25.12 25.12 0 0 0
04/07/2018
25.12
 0 25.12 25.12 25.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |