| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 158,500 | -800 | -0.0 |
12.50
13.70
12.50
|
|
2 tháng
(2024-07-22) |
0.50 | 4.17% | 161,600 | -900 | -0.0 |
12
13.70
12.50
|
|
3 tháng
(2024-06-24) |
0.70 | 5.93% | 343,400 | -900 | -0.0 |
11.80
13.70
12.50
|
|
6 tháng
(2024-03-25) |
-1.70 | -11.97% | 512,209 | 100 | 0.0 |
11.80
14.20
12.50
|
|
12 tháng
(2023-09-26) |
-0.50 | -3.85% | 555,547 | -5,500 | -0.1 |
10.80
17.50
12.50
|
|
24 tháng
(2022-10-03) |
-12.20 | -49.39% | 1,134,262 | 11,696 | 0.3 |
10.80
25.20
12.50
|
|
36 tháng
(2021-10-06) |
-8.60 | -40.76% | 1,532,287 | -6,223 | -0.1 |
10.80
26.90
12.50
|
|
60 tháng
(2019-10-17) |
-10.03 | -44.52% | 1,988,243 | -17,669 | -0.3 |
10.80
30.10
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2018 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 18/09/2018 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 17/09/2018 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 14/09/2018 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 13/09/2018 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 12/09/2018 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 11/09/2018 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 10/09/2018 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 07/09/2018 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 06/09/2018 |
27.44
|
100 | 27.63 | 27.63 | 27.44 | 100 | 100 | 0 |
| 05/09/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 04/09/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 31/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 30/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 29/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 28/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 27/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 24/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 23/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 22/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 21/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 20/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 17/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 16/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 15/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 14/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 13/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 10/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 09/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 08/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 07/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 06/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 03/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 02/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 01/08/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 31/07/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 30/07/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 27/07/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 26/07/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 25/07/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 24/07/2018 |
27.63
|
0 | 27.63 | 27.63 | 27.63 | 0 | 0 | 0 |
| 23/07/2018 |
27.63
|
14,800 | 27.53 | 27.63 | 27.63 | 0 | 0 | 0 |
| 20/07/2018 |
27.53
|
0 | 27.53 | 27.53 | 27.53 | 0 | 0 | 0 |
| 19/07/2018 |
27.53
|
12,800 | 27.35 | 27.53 | 27.53 | 0 | 0 | 0 |
| 18/07/2018 |
27.35
|
0 | 27.35 | 27.35 | 27.35 | 0 | 0 | 0 |
| 17/07/2018 |
27.35
|
0 | 27.35 | 27.35 | 27.35 | 0 | 0 | 0 |
| 16/07/2018 |
27.35
|
0 | 27.35 | 27.35 | 27.35 | 0 | 0 | 0 |
| 13/07/2018 |
27.35
|
0 | 27.35 | 27.35 | 27.35 | 0 | 0 | 0 |
| 12/07/2018 |
27.35
|
29,100 | 27.44 | 27.44 | 27.35 | 0 | 0 | 0 |
| 11/07/2018 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 10/07/2018 |
27.44
|
0 | 27.44 | 27.44 | 27.44 | 0 | 0 | 0 |
| 09/07/2018 |
27.44
|
100 | 25.12 | 27.44 | 27.44 | 0 | 100 | -0.0 |
| 06/07/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 05/07/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 04/07/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 03/07/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 02/07/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 29/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 28/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 27/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 26/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 25/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 22/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 21/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 20/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 19/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 18/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 15/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 14/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 13/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 12/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 11/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 08/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 07/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 06/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 05/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 04/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 01/06/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 31/05/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 30/05/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 29/05/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 28/05/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 25/05/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 24/05/2018 |
25.12
|
0 | 25.12 | 25.12 | 25.12 | 0 | 0 | 0 |
| 23/05/2018 |
25.12
|
100 | 23.53 | 25.12 | 25.12 | 0 | 0 | 0 |
| 22/05/2018 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 21/05/2018 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 18/05/2018 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 17/05/2018 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 16/05/2018 |
23.53
|
0 | 23.53 | 23.53 | 23.53 | 0 | 0 | 0 |
| 15/05/2018 |
23.53
|
100 | 26.05 | 26.05 | 23.53 | 0 | 0 | 0 |
| 14/05/2018 |
26.05
|
0 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 11/05/2018 |
26.05
|
3,400 | 26.79 | 26.79 | 25.86 | 0 | 0 | 0 |
| 10/05/2018 |
26.79
|
0 | 26.79 | 26.79 | 26.79 | 0 | 0 | 0 |
| 09/05/2018 |
26.79
|
19,500 | 26.05 | 26.79 | 26.05 | 0 | 0 | 0 |
| 08/05/2018 |
26.05
|
500 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 |
| 07/05/2018 |
26.05
|
998 | 24.18 | 26.05 | 21.86 | 0 | 300 | -0.0 |
| 04/05/2018 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 03/05/2018 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |
| 02/05/2018 |
24.18
|
0 | 24.18 | 24.18 | 24.18 | 0 | 0 | 0 |