CTCP Vinacafé Biên Hòa (vcf)

297
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-6.40 -2.18% 3,300 0 0
287
308.90
297
2 tháng
(2026-08-05) 		-4 -1.37% 6,400 0 0
285.10
308.90
297
3 tháng
(2026-07-06) 		-8 -2.71% 20,800 0 0
285
309.90
297
6 tháng
(2026-04-07) 		-10.90 -3.66% 44,900 0 0
285
314.80
297
12 tháng
(2025-10-09) 		-1.90 -0.66% 138,900 0 0
282.10
330
297
24 tháng
(2024-10-14) 		98.91 52.56% 441,900 0 0
179.19
334.97
297
36 tháng
(2023-10-20) 		138.56 93.28% 608,800 0 0
143.45
334.97
297
60 tháng
(2021-11-01) 		101.89 55.01% 736,900 0 0
143.45
334.97
297
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
160.88
 920 159.35 161.97 155.43 0 0 0
22/10/2020
153.25
 520 159.13 159.13 152.53 0 0 0
21/10/2020
159.13
 540 166.98 167.05 159.06 0 0 0
20/10/2020
166.98
 340 167.05 167.05 157.61 0 0 0
19/10/2020: Cổ tức tiền mặt tỉ lệ: 250%
19/10/2020
167.05
 1,030 149.98 167.05 149.98 0 0 0
16/10/2020
161.24
 1,500 158.63 161.24 150.80 0 0 0
15/10/2020
161.24
 1,830 163.79 163.79 161.24 0 0 0
14/10/2020
163.79
 1,200 169.01 169.01 163.20 0 0 0
13/10/2020
169.01
 870 170.97 170.97 167.77 0 0 0
12/10/2020
167.77
 2,080 166.66 169.07 166.66 0 0 0
09/10/2020
166.66
 5,350 166.66 166.66 166.46 0 0 0
08/10/2020
155.76
 720 155.76 155.76 155.76 0 0 0
07/10/2020
145.57
 2,060 145.57 145.57 145.57 0 0 0
06/10/2020
136.11
 860 135.72 136.17 135.72 0 0 0
05/10/2020
138.26
 20 138.26 138.26 138.26 0 0 0
02/10/2020
138.26
 30 138.39 138.39 138.26 0 0 0
01/10/2020
135.65
 530 138.39 138.39 135.65 0 0 0
30/09/2020
135.65
 930 135.78 135.78 135.65 0 0 0
29/09/2020
136.43
 120 136.11 136.43 135.78 0 0 0
28/09/2020
135.78
 20 135.78 135.78 135.78 0 0 0
25/09/2020
136.43
 250 137.09 137.09 136.43 0 0 0
24/09/2020
137.41
 40 135.19 137.41 135.19 0 0 0
23/09/2020
137.54
 20 137.54 137.54 137.54 0 0 0
22/09/2020
137.67
 60 137.74 137.74 137.67 0 0 0
21/09/2020
138.39
 70 140.02 140.02 138.39 0 0 0
18/09/2020
135.78
 0 135.78 135.78 135.78 0 0 0
17/09/2020
135.78
 0 135.78 135.78 135.78 0 0 0
16/09/2020
135.78
 0 135.78 135.78 135.78 0 0 0
15/09/2020
135.78
 250 136.50 136.50 135.78 0 0 0
14/09/2020
137.74
 180 137.74 137.74 137.74 0 0 0
11/09/2020
137.74
 340 137.74 137.74 137.74 0 0 0
10/09/2020
137.74
 640 140.35 140.35 137.09 0 0 0
09/09/2020
138.39
 90 138.39 138.39 138.39 0 0 0
08/09/2020
138.39
 160 142.96 142.96 137.81 0 0 0
07/09/2020
137.74
 1,350 137.15 137.74 137.15 0 0 0
04/09/2020
142.90
 40 137.74 142.90 137.09 0 0 0
03/09/2020
142.31
 30 137.28 142.31 137.28 0 0 0
01/09/2020
142.11
 80 142.11 142.11 142.11 0 0 0
31/08/2020
142.11
 30 142.11 142.11 142.11 0 0 0
28/08/2020
142.05
 0 142.05 142.05 142.05 0 0 0
27/08/2020
142.05
 0 142.05 142.05 142.05 0 0 0
26/08/2020
142.05
 40 137.41 142.05 137.41 0 0 0
25/08/2020
137.09
 0 137.09 137.09 137.09 0 0 0
24/08/2020
137.09
 0 137.09 137.09 137.09 0 0 0
21/08/2020
137.09
 10 137.09 137.09 137.09 0 0 0
20/08/2020
141.98
 0 141.98 141.98 141.98 0 0 0
19/08/2020
141.98
 0 141.98 141.98 141.98 0 0 0
18/08/2020
141.98
 250 141.98 141.98 141.98 0 0 0
17/08/2020
141.85
 50 141.85 141.85 141.85 0 0 0
14/08/2020
141.98
 580 141.98 141.98 141.98 0 0 0
13/08/2020
139.76
 200 139.76 139.76 139.76 0 0 0
12/08/2020
137.15
 0 137.15 137.15 137.15 0 0 0
11/08/2020
137.15
 10 137.15 137.15 137.15 0 0 0
10/08/2020
140.35
 130 140.29 140.35 140.29 0 0 0
07/08/2020
140.35
 40 140.35 140.35 140.35 0 0 0
06/08/2020
140.35
 170 140.35 140.35 140.35 0 0 0
05/08/2020
140.35
 20 140.35 140.35 140.35 0 0 0
04/08/2020
137.09
 0 137.09 137.09 137.09 0 0 0
03/08/2020
137.09
 930 137.09 137.09 133.82 0 0 0
31/07/2020
137.09
 60 136.43 137.09 136.43 0 0 0
30/07/2020
137.09
 90 138.39 138.39 136.43 0 0 0
29/07/2020
137.09
 150 137.09 137.09 136.43 0 0 0
28/07/2020
138.39
 150 138.39 138.39 137.09 0 0 0
27/07/2020
135.78
 1,480 135.78 135.78 135.13 0 0 0
24/07/2020
135.78
 400 137.09 137.09 135.78 0 0 0
23/07/2020
137.09
 50 137.09 137.09 137.09 0 0 0
22/07/2020
137.09
 380 136.43 137.09 136.43 0 0 0
21/07/2020
136.43
 1,150 136.43 136.43 136.43 0 0 0
20/07/2020
136.43
 3,000 136.43 137.61 136.43 0 0 0
17/07/2020
137.15
 140 139.05 139.05 137.15 0 0 0
16/07/2020
142.31
 340 141.66 142.31 141.66 0 0 0
15/07/2020
140.74
 140 145.51 145.51 140.74 0 0 0
14/07/2020
145.90
 50 146.68 146.68 145.90 0 0 0
13/07/2020
146.81
 60 146.81 146.81 146.81 0 0 0
10/07/2020
143.62
 860 137.09 143.62 137.09 0 0 0
09/07/2020
143.55
 150 143.48 143.55 137.41 0 0 0
08/07/2020
143.55
 100 143.62 143.62 143.55 0 0 0
07/07/2020
143.62
 2,690 141.59 143.62 141.59 0 0 0
06/07/2020
142.18
 10 142.18 142.18 142.18 0 0 0
03/07/2020
139.70
 0 139.70 139.70 139.70 0 0 0
02/07/2020
139.70
 20,140 138.39 139.70 138.39 0 0 0
01/07/2020
137.09
 560 137.09 137.09 137.02 0 0 0
30/06/2020
138.39
 6,490 133.89 140.35 133.89 0 0 0
29/06/2020
139.70
 660 141.00 141.00 137.09 0 0 0
26/06/2020
141.00
 2,850 141.66 142.31 141.00 0 0 0
25/06/2020
142.31
 2,530 145.57 145.57 141.00 0 0 0
24/06/2020
145.57
 330 146.88 146.88 145.57 0 0 0
23/06/2020
146.88
 590 146.88 147.53 145.64 0 0 0
22/06/2020
145.57
 190 146.16 146.16 144.92 0 0 0
19/06/2020
146.16
 1,360 143.62 146.75 142.38 0 0 0
18/06/2020
146.23
 760 145.57 146.88 145.57 0 0 0
17/06/2020
143.62
 1,630 142.24 146.23 142.24 0 0 0
16/06/2020
137.81
 620 140.35 143.62 137.81 0 0 0
15/06/2020
137.15
 2,070 146.88 146.88 137.15 0 0 0
12/06/2020
140.94
 260 139.76 140.94 139.70 0 0 0
11/06/2020
145.51
 150 138.39 146.03 137.41 0 0 0
10/06/2020
143.48
 340 143.48 143.62 143.48 0 0 0
09/06/2020
143.62
 70 143.62 143.62 143.55 0 0 0
08/06/2020
142.31
 40 140.35 142.31 140.35 0 0 0
05/06/2020
137.81
 90 137.41 138.39 137.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc