CTCP Vinacafé Biên Hòa (vcf)

214.90
9.80
(4.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-16.40 -7.40% 14,500 2,641 0.6
205.10
221.50
205.10
2 tháng
(2024-09-26) 		-13.40 -6.13% 28,100 3,941 0.9
205.10
227.90
205.10
3 tháng
(2024-08-27) 		-21.73 -9.58% 88,400 -259 -0.2
205.10
256.47
205.10
6 tháng
(2024-05-29) 		-0.01 0% 122,600 -3,859 -1.0
195.47
256.47
205.10
12 tháng
(2023-12-01) 		37.27 22.21% 181,300 -8,359 -1.9
164.19
256.47
205.10
24 tháng
(2022-12-06) 		-21.28 -9.40% 258,400 -24,423 -4.5
164.19
256.47
205.10
36 tháng
(2021-12-13) 		-22.60 -9.92% 307,300 -21,396 -3.1
164.19
256.47
205.10
60 tháng
(2019-12-23) 		59.40 40.77% 526,130 -2,816 1.5
133
256.47
205.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/11/2018
99.05
 580 101.36 101.36 99.05 0 0 0
16/11/2018
101.36
 300 101.36 101.69 99.71 0 0 0
15/11/2018
101.36
 10 100.04 101.36 101.36 0 0 0
14/11/2018
100.04
 260 99.38 100.04 99.38 100 0 0.0
13/11/2018
99.38
 1,010 103.67 103.67 99.38 420 0 0.1
12/11/2018
103.67
 250 104.33 104.33 101.03 0 0 0
09/11/2018
104.33
 280 104.00 104.33 104.33 100 0 0.0
08/11/2018
104.00
 450 104.33 104.33 103.67 0 0 0
07/11/2018
104.33
 200 104.33 104.33 104.33 20 0 0.0
06/11/2018
104.33
 0 104.33 104.33 104.33 0 0 0
05/11/2018
104.33
 10 104.99 104.99 104.33 0 0 0
02/11/2018
104.99
 260 104.99 105.65 104.99 0 0 0
01/11/2018
104.99
 700 107.63 107.63 102.35 60 0 0.0
31/10/2018
107.63
 340 106.64 107.63 102.35 0 0 0
30/10/2018
106.64
 400 100.70 106.64 106.64 0 0 0
29/10/2018
100.70
 50 107.63 107.63 100.70 0 0 0
26/10/2018
107.63
 20 106.64 107.63 104.00 0 0 0
25/10/2018
106.64
 20 105.65 106.64 99.05 0 0 0
24/10/2018
105.65
 50 108.23 108.23 105.65 0 0 0
23/10/2018
108.23
 0 108.23 108.23 108.23 0 0 0
22/10/2018
108.23
 120 103.41 108.23 102.35 0 80 -0.0
19/10/2018
103.41
 90 108.30 108.30 103.41 0 0 0
18/10/2018
108.30
 120 105.65 108.30 105.65 110 100 0.0
17/10/2018
105.65
 200 106.97 106.97 105.65 80 200 -0.0
16/10/2018
106.97
 0 106.97 106.97 106.97 0 0 0
15/10/2018
106.97
 0 106.97 106.97 106.97 0 0 0
12/10/2018
106.97
 50 105.65 106.97 106.97 0 0 0
11/10/2018
105.65
 1,350 105.79 105.79 104.99 500 0 0.1
10/10/2018
105.79
 2,670 111.27 111.27 105.79 1,560 190 0.2
09/10/2018
111.27
 10 107.04 111.27 111.27 0 0 0
08/10/2018
107.04
 40 105.98 107.30 107.04 0 10 -0.0
05/10/2018
105.98
 590 108.30 108.30 105.98 0 0 0
04/10/2018
108.30
 360 108.96 108.96 108.30 230 0 0.0
03/10/2018
108.96
 0 108.96 108.96 108.96 0 0 0
02/10/2018
108.96
 480 108.96 108.96 108.30 250 60 0.0
01/10/2018
108.96
 1,630 109.95 109.95 108.96 0 300 -0.0
28/09/2018
109.95
 80 110.28 110.28 109.95 0 60 -0.0
27/09/2018
110.28
 0 110.28 110.28 110.28 0 0 0
26/09/2018
110.28
 140 110.94 110.94 110.28 0 0 0
25/09/2018
110.94
 120 110.28 110.94 110.28 0 0 0
24/09/2018
110.28
 720 110.28 110.28 110.28 520 0 0.1
21/09/2018
110.28
 30 110.94 110.94 110.28 0 0 0
20/09/2018
110.94
 10 110.94 110.94 110.94 0 0 0
19/09/2018
110.94
 250 107.77 110.94 107.04 0 0 0
18/09/2018
107.77
 80 107.63 107.96 107.77 0 0 0
17/09/2018
107.63
 5,490 107.77 109.62 107.63 0 0 0
14/09/2018
107.77
 10 107.77 107.77 107.77 0 0 0
13/09/2018
107.77
 100 107.37 108.30 107.77 0 0 0
12/09/2018
107.37
 190 106.64 108.30 107.37 0 190 -0.0
11/09/2018
106.64
 2,010 108.63 110.94 106.64 1,000 0 0.2
10/09/2018
108.63
 50 108.30 108.63 108.63 0 0 0
07/09/2018
108.30
 50 110.34 110.34 108.30 20 0 0.0
06/09/2018
110.34
 480 110.61 110.61 110.34 0 0 0
05/09/2018
110.61
 560 110.94 110.94 110.61 0 540 -0.1
04/09/2018
110.94
 860 110.94 111.60 110.94 600 0 0.1
31/08/2018
110.94
 180 110.94 110.94 110.94 110 0 0.0
30/08/2018
110.94
 30 111.60 111.60 108.30 0 0 0
29/08/2018
111.60
 0 111.60 111.60 111.60 0 0 0
28/08/2018
111.60
 300 106.97 111.60 106.97 200 0 0.0
27/08/2018
106.97
 220 109.62 109.62 106.97 200 0 0.0
24/08/2018
109.62
 0 109.62 109.62 109.62 0 0 0
23/08/2018
109.62
 620 109.29 109.62 109.62 620 0 0.1
22/08/2018
109.29
 30 111.60 111.60 108.96 0 0 0
21/08/2018
111.60
 180 109.62 111.60 108.96 0 0 0
20/08/2018
109.62
 110 112.19 112.19 108.96 10 0 0.0
17/08/2018
112.19
 110 112.06 119.85 112.19 0 0 0
16/08/2018
112.06
 0 112.06 112.06 112.06 0 0 0
15/08/2018
112.06
 0 112.06 112.06 112.06 0 0 0
14/08/2018
112.06
 10 111.60 112.06 112.06 0 0 0
13/08/2018
111.60
 1,240 111.60 111.60 111.60 0 0 0
10/08/2018
111.60
 60 108.03 112.19 111.60 0 0 0
09/08/2018
108.03
 50 108.03 108.03 108.03 0 0 0
08/08/2018
108.03
 130 108.03 108.03 108.03 0 0 0
07/08/2018
108.03
 0 108.03 108.03 108.03 0 0 0
06/08/2018
108.03
 110 109.29 109.29 107.96 0 0 0
03/08/2018
109.29
 140 113.18 113.18 108.36 0 0 0
02/08/2018
113.18
 50 109.62 113.18 113.18 0 0 0
01/08/2018
109.62
 20 109.62 109.62 109.62 0 0 0
31/07/2018
109.62
 50 113.51 113.51 109.62 0 0 0
30/07/2018
113.51
 100 113.51 113.51 113.45 0 0 0
27/07/2018
113.51
 40 113.51 113.58 113.51 0 0 0
26/07/2018
113.51
 120 107.96 114.90 113.51 0 0 0
25/07/2018
107.96
 40 106.97 111.93 107.96 0 0 0
24/07/2018
106.97
 300 109.62 113.58 106.97 120 0 0.0
23/07/2018
109.62
 600 112.92 112.92 109.55 0 500 -0.1
20/07/2018
112.92
 0 112.92 112.92 112.92 0 0 0
19/07/2018
112.92
 70 113.91 113.91 106.64 0 0 0
18/07/2018
113.91
 20 113.91 113.91 113.91 0 0 0
17/07/2018
113.91
 80 116.88 116.88 109.29 0 50 -0.0
16/07/2018
116.88
 270 115.56 116.88 107.50 0 0 0
13/07/2018
115.56
 0 115.56 115.56 115.56 0 0 0
12/07/2018
115.56
 510 115.49 115.56 115.56 500 410 0.0
11/07/2018
115.49
 70 118.86 118.86 114.24 0 0 0
10/07/2018
118.86
 0 118.86 118.86 118.86 0 0 0
09/07/2018
118.86
 150 118.20 118.86 110.28 0 0 0
06/07/2018
118.20
 30 114.24 118.20 117.54 0 10 -0.0
05/07/2018
114.24
 0 114.24 114.24 114.24 0 0 0
04/07/2018
114.24
 70 114.24 114.24 114.24 0 0 0
03/07/2018
114.24
 140 114.57 114.57 114.24 0 20 -0.0
02/07/2018
114.57
 290 118.86 118.86 114.57 0 70 -0.0

Chính sách bảo mật | Điều khoản sử dụng |