CTCP Vinaconex 25 (vcc)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.30 -3.16% 114,600 0 0
9
10.10
9.30
2 tháng
(2026-08-05) 		0.10 1.10% 376,100 0 0
9
11.20
9.30
3 tháng
(2026-07-06) 		-0.30 -3.16% 482,800 0 0
9
11.20
9.30
6 tháng
(2026-04-07) 		-0.90 -8.91% 727,600 0 0
9
11.20
9.30
12 tháng
(2025-10-09) 		-0.70 -7.07% 3,019,800 0 0
8.90
13.40
9.30
24 tháng
(2024-10-14) 		-0.40 -4.17% 4,767,659 0 0
8.20
13.40
9.30
36 tháng
(2023-10-20) 		-0.48 -4.92% 7,083,848 0 0
8.20
16.26
9.30
60 tháng
(2021-11-01) 		-14.57 -61.30% 15,085,697 0 0
7.71
31.70
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/10/2020
8.20
 4,400 7.57 8.20 7.26 0 0 0
13/10/2020
7.89
 0 7.89 7.89 7.89 0 0 0
12/10/2020
7.89
 1,009 7.89 7.89 7.89 0 0 0
09/10/2020
8.20
 3,850 8.14 8.71 7.83 0 0 0
08/10/2020
8.65
 100 8.65 8.65 8.65 0 0 0
07/10/2020
7.89
 14,209 7.57 7.89 7.57 0 0 0
06/10/2020
7.57
 2,000 7.57 7.57 7.57 0 0 0
05/10/2020
7.51
 10 7.51 7.51 7.51 0 0 0
02/10/2020
7.51
 18,600 6.88 7.51 6.88 0 0 0
01/10/2020
6.88
 0 6.88 6.88 6.88 0 0 0
30/09/2020
6.88
 8,500 6.44 6.88 6.44 0 0 0
29/09/2020
6.31
 1,000 6.31 6.31 6.31 0 0 0
28/09/2020
6.63
 0 6.63 6.63 6.63 0 0 0
25/09/2020
6.63
 0 6.63 6.63 6.63 0 0 0
24/09/2020
6.63
 0 6.63 6.63 6.63 0 0 0
23/09/2020
6.63
 1,600 6.63 6.63 6.63 0 0 0
22/09/2020
6.63
 200 6.63 6.63 6.63 0 0 0
21/09/2020
6.31
 1,800 6.50 6.63 6.31 0 0 0
18/09/2020
6.63
 2,600 6.75 6.75 6.63 0 0 0
17/09/2020
6.63
 10,500 6.31 6.63 6.31 0 0 0
16/09/2020
6.63
 601 6.75 6.75 6.63 0 0 0
15/09/2020
6.63
 1,100 6.31 6.63 6.31 0 0 0
14/09/2020
6.69
 100 6.69 6.69 6.69 0 0 0
11/09/2020
6.44
 0 6.44 6.44 6.44 0 0 0
10/09/2020
6.44
 5,100 6.50 6.50 6.44 0 0 0
09/09/2020
6.31
 7,000 6.31 6.31 6.31 0 0 0
08/09/2020
6.37
 7,800 6.37 6.37 6.37 0 0 0
07/09/2020
6.31
 10,800 6.19 6.31 6.19 0 0 0
04/09/2020
6.12
 2,900 6.12 6.12 6.12 0 0 0
03/09/2020
6.12
 2,100 6.12 6.12 6.12 0 0 0
01/09/2020
6.00
 0 6.00 6.00 6.00 0 0 0
31/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
28/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
27/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
26/08/2020
6.00
 12,800 5.68 6.00 5.68 0 0 0
25/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
24/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
21/08/2020
6.00
 0 6.00 6.00 6.00 0 0 0
20/08/2020
6.00
 100 6.00 6.00 6.00 0 0 0
19/08/2020
6.06
 0 6.06 6.06 6.06 0 0 0
18/08/2020
6.06
 0 6.06 6.06 6.06 0 0 0
17/08/2020
6.06
 0 6.06 6.06 6.06 0 0 0
14/08/2020
6.06
 2,000 6.06 6.06 6.06 0 0 0
13/08/2020
5.68
 8,000 5.74 5.74 5.68 0 0 0
12/08/2020
5.68
 0 5.68 5.68 5.68 0 0 0
11/08/2020
5.68
 1,000 5.68 5.68 5.68 0 0 0
10/08/2020
5.68
 0 5.68 5.68 5.68 0 0 0
07/08/2020
5.68
 600 5.68 5.68 5.68 0 0 0
06/08/2020
5.68
 0 5.68 5.68 5.68 0 0 0
05/08/2020
5.68
 0 5.68 5.68 5.68 0 0 0
04/08/2020
5.68
 0 5.68 5.68 5.68 0 0 0
03/08/2020
5.68
 0 5.68 5.68 5.68 0 0 0
31/07/2020
5.68
 0 5.68 5.68 5.68 0 0 0
30/07/2020
5.68
 1,900 5.68 5.68 5.68 0 0 0
29/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
28/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
27/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
24/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
23/07/2020
6.00
 0 6.00 6.00 6.00 0 0 0
22/07/2020
6.00
 1,000 6.00 6.00 6.00 0 0 0
21/07/2020
5.68
 1,000 5.68 5.68 5.68 0 0 0
20/07/2020
5.87
 0 5.87 5.87 5.87 0 0 0
17/07/2020
5.87
 0 5.87 5.87 5.87 0 0 0
16/07/2020
5.87
 0 5.87 5.87 5.87 0 0 0
15/07/2020
5.87
 2,000 5.87 5.87 5.87 0 0 0
14/07/2020
5.74
 0 5.74 5.74 5.74 0 0 0
13/07/2020
5.74
 0 5.74 5.74 5.74 0 0 0
10/07/2020
5.74
 200 5.74 5.74 5.74 0 0 0
09/07/2020
6.00
 3,100 6.06 6.06 6.00 0 0 0
08/07/2020
6.19
 2,200 5.93 6.25 5.93 0 0 0
07/07/2020
5.68
 2,400 5.68 5.68 5.68 0 0 0
06/07/2020
5.68
 500 5.68 5.68 5.68 0 0 0
03/07/2020
5.74
 5,400 5.74 5.74 5.74 0 0 0
02/07/2020
5.68
 0 5.68 5.68 5.68 0 0 0
01/07/2020
5.68
 0 5.68 5.68 5.68 0 0 0
30/06/2020
5.68
 0 5.68 5.68 5.68 0 0 0
29/06/2020
5.68
 1,100 5.74 5.74 5.68 0 0 0
26/06/2020
5.74
 3,000 5.74 5.74 5.74 0 0 0
25/06/2020
5.68
 0 5.68 5.68 5.68 0 0 0
24/06/2020
5.68
 300 5.68 5.68 5.68 0 0 0
23/06/2020
5.93
 1,100 5.93 5.93 5.93 0 0 0
22/06/2020
6.00
 0 6.00 6.00 6.00 0 0 0
19/06/2020
6.00
 2,000 6.00 6.00 6.00 0 0 0
18/06/2020
6.00
 4,900 6.00 6.00 6.00 0 0 0
17/06/2020
6.00
 3,700 6.00 6.00 6.00 0 0 0
16/06/2020
6.00
 100 6.00 6.00 6.00 0 0 0
15/06/2020
6.00
 16,000 5.74 6.00 5.74 0 0 0
12/06/2020
5.68
 0 5.68 5.68 5.68 0 0 0
11/06/2020
5.68
 0 5.68 5.68 5.68 0 0 0
10/06/2020
5.68
 0 5.68 5.68 5.68 0 0 0
09/06/2020
5.68
 0 5.68 5.68 5.68 0 0 0
08/06/2020
5.68
 200 5.62 5.68 5.62 0 0 0
05/06/2020
5.62
 100 5.62 5.62 5.62 0 0 0
04/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
03/06/2020
5.93
 0 5.93 5.93 5.93 0 0 0
02/06/2020
5.93
 2,000 5.93 5.93 5.93 0 0 0
01/06/2020
6.56
 0 6.56 6.56 6.56 0 0 0
29/05/2020
6.56
 0 6.56 6.56 6.56 0 0 0
28/05/2020
6.56
 13,100 5.68 6.56 5.62 0 0 0
27/05/2020
6.00
 10,700 6.00 6.00 6.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc