CTCP Xây dựng và Đầu tư Visicons (vc6)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-4.70 -17.47% 49,000 -27,200 -0.6
20.30
31.50
22.20
2 tháng
(2024-07-22) 		2.20 11% 96,800 -57,100 -1.2
20
31.50
22.20
3 tháng
(2024-06-24) 		5.41 32.23% 108,300 -51,400 -1.1
16.79
31.50
22.20
6 tháng
(2024-03-25) 		7.99 56.19% 156,700 -38,500 -0.9
12.08
31.50
22.20
12 tháng
(2023-09-26) 		13.05 142.63% 378,100 8,400 -0.4
9.15
31.50
22.20
24 tháng
(2022-10-03) 		15.99 257.66% 1,368,438 35,600 -0.2
4.73
31.50
22.20
36 tháng
(2021-10-06) 		15.92 253.64% 2,242,657 37,800 -0.1
4.73
31.50
22.20
60 tháng
(2019-10-17) 		17.45 367.22% 2,692,905 37,625 -0.1
3.98
31.50
22.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
4.47
 0 4.47 4.47 4.47 0 0 0
18/09/2018
4.47
 0 4.47 4.47 4.47 0 0 0
17/09/2018
4.47
 0 4.47 4.47 4.47 0 0 0
14/09/2018
4.47
 0 4.47 4.47 4.47 0 0 0
13/09/2018
4.47
 0 4.47 4.47 4.47 0 0 0
12/09/2018
4.47
 0 4.47 4.47 4.47 0 0 0
11/09/2018
4.47
 700 4.36 4.47 4.47 0 0 0
10/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
07/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
06/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
05/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
04/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
31/08/2018
4.36
 400 4.36 4.36 4.36 0 0 0
30/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
29/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
28/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
27/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
24/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
23/08/2018
4.36
 600 4.15 4.36 3.99 0 0 0
22/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
21/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
20/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
17/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
16/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
15/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
14/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
13/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
10/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
09/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
08/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
07/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
06/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
03/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
02/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
01/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
31/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
30/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
27/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
26/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
25/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
24/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
23/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
20/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
19/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
18/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
17/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
16/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
13/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
12/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
11/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
10/07/2018
4.15
 100 4.20 4.20 4.15 0 0 0
09/07/2018
4.20
 0 4.20 4.20 4.20 0 0 0
06/07/2018
4.20
 300 4.15 4.20 4.20 0 0 0
05/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
04/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
03/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
02/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
29/06/2018
4.15
 0 4.15 4.15 4.15 0 0 0
28/06/2018
4.15
 0 4.15 4.15 4.15 0 0 0
27/06/2018
4.15
 0 4.15 4.15 4.15 0 0 0
26/06/2018
4.15
 0 4.15 4.15 4.15 0 0 0
25/06/2018
4.15
 300 4.41 4.41 4.15 0 0 0
22/06/2018
4.41
 0 4.41 4.41 4.41 0 0 0
21/06/2018
4.41
 11,500 4.31 4.41 4.31 0 0 0
20/06/2018
4.31
 700 4.31 4.31 4.31 0 0 0
19/06/2018
4.31
 5,900 4.31 4.31 4.31 0 0 0
18/06/2018
4.31
 0 4.31 4.31 4.31 0 0 0
15/06/2018
4.31
 0 4.31 4.31 4.31 0 0 0
14/06/2018
4.31
 0 4.31 4.31 4.31 0 0 0
13/06/2018
4.31
 0 4.31 4.31 4.31 0 0 0
12/06/2018
4.31
 0 4.31 4.31 4.31 0 0 0
11/06/2018
4.31
 0 4.31 4.31 4.31 0 0 0
08/06/2018
4.31
 0 4.31 4.31 4.31 0 0 0
07/06/2018
4.31
 0 4.31 4.31 4.31 0 0 0
06/06/2018
4.31
 600 4.31 4.31 4.31 0 0 0
05/06/2018
4.31
 3,200 4.31 4.31 4.31 0 0 0
04/06/2018
4.31
 700 4.31 4.31 4.31 0 0 0
01/06/2018
4.31
 0 4.31 4.31 4.31 0 0 0
31/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
30/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
29/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
28/05/2018
4.31
 1,500 4.31 4.31 4.31 0 0 0
25/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
24/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
23/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
22/05/2018
4.31
 50 4.31 4.31 4.31 0 0 0
21/05/2018
4.31
 0 4.31 4.31 4.31 0 0 0
18/05/2018
4.31
 3,200 4.25 4.31 4.09 0 0 0
17/05/2018
4.25
 0 4.25 4.25 4.25 0 0 0
16/05/2018
4.25
 0 4.25 4.25 4.25 0 0 0
15/05/2018
4.25
 0 4.25 4.25 4.25 0 0 0
14/05/2018
4.25
 0 4.25 4.25 4.25 0 0 0
11/05/2018
4.25
 0 4.25 4.25 4.25 0 0 0
10/05/2018
4.25
 50 4.25 4.25 4.25 0 0 0
09/05/2018
4.25
 0 4.25 4.25 4.25 0 0 0
08/05/2018
4.25
 0 4.25 4.25 4.25 0 0 0
07/05/2018
4.25
 100 4.09 4.25 4.25 0 0 0
04/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
03/05/2018
4.09
 0 4.09 4.09 4.09 0 0 0
02/05/2018
4.09
 100 4.25 4.25 4.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |