CTCP Xây dựng và Đầu tư Visicons (vc6)

22.40
-0.30
(-1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3.70 19.79% 29,154 0 0
18.70
22.70
22.40
2 tháng
(2024-09-23) 		2.20 10.89% 57,110 -6,100 -0.1
18.60
27
22.40
3 tháng
(2024-08-26) 		-7 -23.81% 100,668 -9,900 -0.2
18.60
31.50
22.40
6 tháng
(2024-05-27) 		7.30 48.33% 189,702 -32,800 -0.8
13.33
31.50
22.40
12 tháng
(2023-11-28) 		11.47 105.01% 356,439 -9,100 -0.4
10.04
31.50
22.40
24 tháng
(2022-12-05) 		17.36 344.16% 1,399,455 51,200 0.1
4.73
31.50
22.40
36 tháng
(2021-12-08) 		12.67 130.12% 1,891,074 53,400 0.2
4.73
31.50
22.40
60 tháng
(2019-12-19) 		17.59 365.68% 2,726,644 53,225 0.2
3.98
31.50
22.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
20/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
19/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
16/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
15/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
14/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
13/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
12/11/2018
4.20
 100 3.99 4.20 4.20 0 0 0
09/11/2018
3.99
 0 3.99 3.99 3.99 0 0 0
08/11/2018
3.99
 0 3.99 3.99 3.99 0 0 0
07/11/2018
3.99
 0 3.99 3.99 3.99 0 0 0
06/11/2018
3.99
 0 3.99 3.99 3.99 0 0 0
05/11/2018
3.99
 0 3.99 3.99 3.99 0 0 0
02/11/2018
3.99
 0 3.99 3.99 3.99 0 0 0
01/11/2018
3.99
 0 3.99 3.99 3.99 0 0 0
31/10/2018
3.99
 0 3.99 3.99 3.99 0 0 0
30/10/2018
3.99
 0 3.99 3.99 3.99 0 0 0
29/10/2018
3.99
 0 3.99 3.99 3.99 0 0 0
26/10/2018
3.99
 0 3.99 3.99 3.99 0 0 0
25/10/2018
3.99
 0 3.99 3.99 3.99 0 0 0
24/10/2018
3.99
 0 3.99 3.99 3.99 0 0 0
23/10/2018
3.99
 1,100 4.15 4.15 3.99 0 1,100 -0.0
22/10/2018
4.15
 0 4.15 4.15 4.15 0 0 0
19/10/2018
4.15
 100 4.47 4.47 4.15 0 100 -0.0
18/10/2018
4.47
 0 4.47 4.47 4.47 0 0 0
17/10/2018
4.47
 0 4.47 4.47 4.47 0 0 0
16/10/2018
4.47
 0 4.47 4.47 4.47 0 0 0
15/10/2018
4.47
 0 4.47 4.47 4.47 0 0 0
12/10/2018
4.47
 0 4.47 4.47 4.47 0 0 0
11/10/2018
4.47
 0 4.47 4.47 4.47 0 0 0
10/10/2018
4.47
 0 4.47 4.47 4.47 0 0 0
09/10/2018
4.47
 0 4.47 4.47 4.47 0 0 0
08/10/2018
4.47
 0 4.47 4.47 4.47 0 0 0
05/10/2018
4.47
 0 4.47 4.47 4.47 0 0 0
04/10/2018
4.47
 0 4.47 4.47 4.47 0 0 0
03/10/2018
4.47
 0 4.47 4.47 4.47 0 0 0
02/10/2018
4.47
 0 4.47 4.47 4.47 0 0 0
01/10/2018
4.47
 0 4.47 4.47 4.47 0 0 0
28/09/2018
4.47
 0 4.47 4.47 4.47 0 0 0
27/09/2018
4.47
 0 4.47 4.47 4.47 0 0 0
26/09/2018
4.47
 0 4.47 4.47 4.47 0 0 0
25/09/2018
4.47
 0 4.47 4.47 4.47 0 0 0
24/09/2018
4.47
 0 4.47 4.47 4.47 0 0 0
21/09/2018
4.47
 0 4.47 4.47 4.47 0 0 0
20/09/2018
4.47
 0 4.47 4.47 4.47 0 0 0
19/09/2018
4.47
 0 4.47 4.47 4.47 0 0 0
18/09/2018
4.47
 0 4.47 4.47 4.47 0 0 0
17/09/2018
4.47
 0 4.47 4.47 4.47 0 0 0
14/09/2018
4.47
 0 4.47 4.47 4.47 0 0 0
13/09/2018
4.47
 0 4.47 4.47 4.47 0 0 0
12/09/2018
4.47
 0 4.47 4.47 4.47 0 0 0
11/09/2018
4.47
 700 4.36 4.47 4.47 0 0 0
10/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
07/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
06/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
05/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
04/09/2018
4.36
 0 4.36 4.36 4.36 0 0 0
31/08/2018
4.36
 400 4.36 4.36 4.36 0 0 0
30/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
29/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
28/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
27/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
24/08/2018
4.36
 0 4.36 4.36 4.36 0 0 0
23/08/2018
4.36
 600 4.15 4.36 3.99 0 0 0
22/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
21/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
20/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
17/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
16/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
15/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
14/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
13/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
10/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
09/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
08/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
07/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
06/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
03/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
02/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
01/08/2018
4.15
 0 4.15 4.15 4.15 0 0 0
31/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
30/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
27/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
26/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
25/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
24/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
23/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
20/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
19/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
18/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
17/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
16/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
13/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
12/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
11/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
10/07/2018
4.15
 100 4.20 4.20 4.15 0 0 0
09/07/2018
4.20
 0 4.20 4.20 4.20 0 0 0
06/07/2018
4.20
 300 4.15 4.20 4.20 0 0 0
05/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0
04/07/2018
4.15
 0 4.15 4.15 4.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |