CTCP Xây dựng và Đầu tư Visicons (vc6)

18.20
0.50
(2.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.60 -3.26% 4,400 2,800 0.0
17.70
20
17.70
2 tháng
(2026-08-05) 		-1.20 -6.32% 8,200 3,100 0.0
16.80
20.50
17.70
3 tháng
(2026-07-06) 		-2.80 -13.59% 10,000 3,200 0.0
16.80
21.50
17.70
6 tháng
(2026-04-07) 		-3.62 -16.88% 97,500 10,600 0.2
16.10
21.91
17.70
12 tháng
(2025-10-09) 		-18.14 -50.47% 233,400 40,900 0.9
16.10
35.94
17.70
24 tháng
(2024-10-14) 		0.29 1.66% 677,210 103,880 2.9
10.09
35.94
17.70
36 tháng
(2023-10-20) 		9.10 104.48% 1,022,758 103,380 2.5
5.76
35.94
17.70
60 tháng
(2021-11-01) 		12.82 257.39% 2,803,557 138,080 2.8
3.41
35.94
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
15/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
14/10/2020
3.52
 50 3.52 3.52 3.52 0 0 0
13/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
12/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
09/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
08/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
07/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
06/10/2020
3.52
 2,000 3.52 3.52 3.52 0 0 0
05/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
02/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
01/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
30/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
29/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
28/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
25/09/2020
3.52
 100 3.52 3.52 3.52 0 100 0.0
24/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
23/09/2020
3.52
 100 3.52 3.52 3.52 0 0 0
22/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
21/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
18/09/2020
3.52
 200 3.24 3.52 3.24 0 0 0
17/09/2020
3.57
 0 3.57 3.57 3.57 0 0 0
16/09/2020
3.57
 1,500 3.57 3.57 3.57 0 0 0
15/09/2020
3.57
 0 3.57 3.57 3.57 0 0 0
14/09/2020
3.57
 0 3.57 3.57 3.57 0 0 0
11/09/2020
3.57
 1,200 3.76 3.76 3.57 0 0 0
10/09/2020
3.57
 1 3.57 3.57 3.57 0 0 0
09/09/2020
3.57
 0 3.57 3.57 3.57 0 0 0
08/09/2020
3.57
 0 3.57 3.57 3.57 0 0 0
07/09/2020
3.57
 0 3.57 3.57 3.57 0 0 0
04/09/2020
3.57
 2,050 3.57 3.57 3.57 0 0 0
03/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
01/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
31/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
28/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
27/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
26/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
25/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
24/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
21/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
20/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
19/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
18/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
17/08/2020
3.52
 2,000 3.52 3.52 3.52 0 0 0
14/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
13/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
12/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
11/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
10/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
07/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
06/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
05/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
04/08/2020
3.66
 15,000 3.66 3.66 3.66 0 0 0
03/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
31/07/2020
3.66
 0 3.66 3.66 3.66 0 0 0
30/07/2020
3.66
 2,000 3.66 3.66 3.66 0 0 0
29/07/2020
3.66
 23,600 3.66 3.66 3.66 0 0 0
28/07/2020
3.76
 1,700 3.76 3.76 3.76 0 0 0
27/07/2020
3.76
 3,000 3.76 3.76 3.76 0 0 0
24/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
23/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
22/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
21/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
20/07/2020
3.80
 1,000 3.80 3.80 3.80 0 0 0
17/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
16/07/2020
3.80
 200 3.80 3.80 3.80 0 0 0
15/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
14/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
13/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
10/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
09/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
08/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
07/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
06/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
03/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
02/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
01/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
30/06/2020
4.13
 995 4.13 4.13 4.13 0 0 0
29/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
26/06/2020
3.76
 0 3.76 3.76 3.76 0 0 0
25/06/2020
3.76
 2,100 3.76 3.76 3.76 0 0 0
24/06/2020
3.85
 0 3.85 3.85 3.85 0 0 0
23/06/2020
3.85
 5,100 3.85 3.85 3.85 0 0 0
22/06/2020
3.76
 3,000 3.76 3.76 3.76 0 0 0
19/06/2020
3.66
 0 3.66 3.66 3.66 0 0 0
18/06/2020
3.66
 3,000 3.57 3.66 3.57 0 0 0
17/06/2020
3.57
 0 3.57 3.57 3.57 0 0 0
16/06/2020
3.57
 2,500 3.57 3.57 3.57 0 0 0
15/06/2020
3.57
 0 3.57 3.57 3.57 0 0 0
12/06/2020
3.57
 0 3.57 3.57 3.57 0 0 0
11/06/2020
3.57
 0 3.57 3.57 3.57 0 0 0
10/06/2020
3.57
 3,500 3.57 3.57 3.57 0 0 0
09/06/2020
3.57
 0 3.57 3.57 3.57 0 0 0
08/06/2020
3.57
 2,900 3.57 3.57 3.57 0 0 0
05/06/2020
3.62
 995 3.62 3.62 3.62 0 0 0
04/06/2020
3.62
 1,200 3.62 3.62 3.62 0 0 0
03/06/2020
3.62
 0 3.62 3.62 3.62 0 0 0
02/06/2020
3.62
 0 3.62 3.62 3.62 0 0 0
01/06/2020
3.62
 100 3.62 3.62 3.62 0 0 0
29/05/2020
3.57
 0 3.57 3.57 3.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc