CTCP Xây dựng và Đầu tư Visicons (vc6)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.80 -4.26% 4,000 2,800 0.0
16.80
23.20
18
2 tháng
(2026-07-20) 		-3.30 -15.49% 8,000 3,000 0.0
16.80
23.20
18
3 tháng
(2026-06-22) 		-1.90 -9.55% 35,100 4,100 0.0
16.80
23.20
18
6 tháng
(2026-03-23) 		-1.84 -9.26% 121,100 12,800 0.2
16.10
23.32
18
12 tháng
(2025-09-23) 		-16.86 -48.37% 242,800 47,100 1.0
16.10
35.94
18
24 tháng
(2024-09-30) 		2.15 13.55% 755,177 108,380 3.0
10.09
35.94
18
36 tháng
(2023-10-04) 		11.41 173.03% 1,120,986 113,380 2.7
5.76
35.94
18
60 tháng
(2021-10-14) 		13.43 293.53% 2,966,077 142,780 2.9
3.41
35.94
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
4.13
 150 3.76 4.13 4.13 0 0 0
16/11/2020
3.76
 0 3.76 3.76 3.76 0 0 0
13/11/2020
3.76
 100 3.43 3.76 3.76 0 0 0
12/11/2020
3.43
 0 3.43 3.43 3.43 0 0 0
11/11/2020
3.43
 100 3.15 3.43 3.43 0 0 0
10/11/2020
3.15
 800 2.86 3.15 3.15 0 0 0
09/11/2020
2.86
 0 2.86 2.86 2.86 0 0 0
06/11/2020
2.86
 55 2.86 2.86 2.86 0 0 0
05/11/2020
2.86
 100 3.01 3.01 2.86 0 0 0
04/11/2020
3.01
 0 3.01 3.01 3.01 0 0 0
03/11/2020
3.01
 200 3.24 3.43 3.01 0 0 0
02/11/2020
3.24
 0 3.24 3.24 3.24 0 0 0
30/10/2020
3.24
 0 3.24 3.24 3.24 0 0 0
29/10/2020
3.24
 0 3.24 3.24 3.24 0 0 0
28/10/2020
3.24
 125 3.52 3.52 3.24 0 0 0
27/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
26/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
23/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
22/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
21/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
20/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
19/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
16/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
15/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
14/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
13/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
12/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
09/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
08/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
07/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
06/10/2020
3.52
 2,000 3.52 3.52 3.52 0 0 0
05/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
02/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
01/10/2020
3.52
 0 3.52 3.52 3.52 0 0 0
30/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
29/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
28/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
25/09/2020
3.52
 100 3.52 3.52 3.52 0 100 0.0
24/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
23/09/2020
3.52
 100 3.52 3.52 3.52 0 0 0
22/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
21/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
18/09/2020
3.52
 200 3.57 3.57 3.24 0 0 0
17/09/2020
3.57
 0 3.57 3.57 3.57 0 0 0
16/09/2020
3.57
 1,500 3.57 3.57 3.57 0 0 0
15/09/2020
3.57
 0 3.57 3.57 3.57 0 0 0
14/09/2020
3.57
 0 3.57 3.57 3.57 0 0 0
11/09/2020
3.57
 1,200 3.57 3.76 3.57 0 0 0
10/09/2020
3.57
 1 3.57 3.57 3.57 0 0 0
09/09/2020
3.57
 0 3.57 3.57 3.57 0 0 0
08/09/2020
3.57
 0 3.57 3.57 3.57 0 0 0
07/09/2020
3.57
 0 3.57 3.57 3.57 0 0 0
04/09/2020
3.57
 2,050 3.52 3.57 3.57 0 0 0
03/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
01/09/2020
3.52
 0 3.52 3.52 3.52 0 0 0
31/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
28/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
27/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
26/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
25/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
24/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
21/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
20/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
19/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
18/08/2020
3.52
 0 3.52 3.52 3.52 0 0 0
17/08/2020
3.52
 2,000 3.66 3.66 3.52 0 0 0
14/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
13/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
12/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
11/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
10/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
07/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
06/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
05/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
04/08/2020
3.66
 15,000 3.66 3.66 3.66 0 0 0
03/08/2020
3.66
 0 3.66 3.66 3.66 0 0 0
31/07/2020
3.66
 0 3.66 3.66 3.66 0 0 0
30/07/2020
3.66
 2,000 3.66 3.66 3.66 0 0 0
29/07/2020
3.66
 23,600 3.76 3.76 3.66 0 0 0
28/07/2020
3.76
 1,700 3.76 3.76 3.76 0 0 0
27/07/2020
3.76
 3,000 3.80 3.80 3.76 0 0 0
24/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
23/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
22/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
21/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
20/07/2020
3.80
 1,000 3.80 3.80 3.80 0 0 0
17/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
16/07/2020
3.80
 200 4.13 4.13 3.80 0 0 0
15/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
14/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
13/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
10/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
09/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
08/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
07/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
06/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
03/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
02/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
01/07/2020
4.13
 0 4.13 4.13 4.13 0 0 0
30/06/2020
4.13
 995 3.76 4.13 4.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc