Ngân hàng TMCP Việt Nam Thương Tín (vbb)

10.10
-0.20
(-1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-1.10 -9.65% 1,183,300 38,700 0.4
10.10
11.40
10.10
2 tháng
(2025-10-13) 		-1.12 -9.79% 3,069,200 42,500 0.5
10.10
11.61
10.10
3 tháng
(2025-09-15) 		-1.02 -9.02% 4,165,400 54,100 0.6
10.10
11.61
10.10
6 tháng
(2025-06-16) 		1.13 12.30% 15,653,200 126,500 1.4
9.17
12.48
10.10
12 tháng
(2024-12-17) 		2.73 36.01% 20,787,289 128,425 1.6
7.24
12.48
10.10
24 tháng
(2023-12-25) 		3.92 61.47% 25,754,987 132,825 1.7
6.38
12.48
10.10
36 tháng
(2022-12-28) 		5.18 101.31% 31,164,616 132,925 1.7
5.12
12.48
10.10
60 tháng
(2021-01-07) 		3.01 41.37% 56,933,552 149,901 1.9
4.45
14.57
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2019
9.15
 23,200 8.98 10.32 8.98 0 0 0
04/12/2019
8.98
 21,000 8.98 9.03 8.86 0 0 0
03/12/2019
8.98
 24,700 8.86 9.09 8.74 0 0 0
02/12/2019
8.86
 27,200 8.80 8.92 8.68 0 0 0
29/11/2019
8.80
 27,300 8.92 8.92 8.57 0 0 0
28/11/2019
8.92
 27,500 8.92 9.03 8.63 0 0 0
27/11/2019
8.92
 31,700 8.74 8.92 8.86 0 0 0
26/11/2019
8.74
 9,400 9.03 9.09 8.74 0 0 0
25/11/2019
9.03
 23,110 9.21 9.33 8.92 0 0 0
22/11/2019
9.21
 26,200 8.86 9.33 8.68 0 0 0
21/11/2019
8.86
 26,000 8.68 9.03 8.63 0 0 0
20/11/2019
8.68
 26,100 8.86 8.86 8.68 0 0 0
19/11/2019
8.86
 32,900 8.86 8.92 8.63 0 0 0
18/11/2019
8.86
 28,300 8.74 8.86 8.63 0 0 0
15/11/2019
8.74
 24,300 8.45 8.80 8.51 0 0 0
14/11/2019
8.45
 24,370 8.45 8.63 8.45 0 0 0
13/11/2019
8.45
 22,300 8.63 8.63 8.45 0 0 0
12/11/2019
8.63
 20,700 8.92 8.98 8.63 0 0 0
11/11/2019
8.92
 29,400 8.80 8.98 8.86 0 0 0
08/11/2019
8.80
 30,900 8.86 8.92 8.74 0 0 0
07/11/2019
8.86
 43,990 8.86 8.92 8.51 0 0 0
06/11/2019
8.86
 36,100 8.86 8.92 8.45 0 0 0
05/11/2019
8.86
 30,100 8.86 8.86 8.80 0 0 0
04/11/2019
8.86
 52,600 8.80 9.91 8.74 0 0 0
01/11/2019
8.80
 54,190 8.68 8.92 8.63 0 0 0
31/10/2019
8.68
 25,300 8.80 8.80 8.68 0 0 0
30/10/2019
8.80
 44,500 8.74 8.80 8.68 0 0 0
29/10/2019
8.74
 33,400 8.74 8.80 8.63 0 0 0
28/10/2019
8.74
 32,300 8.92 8.92 8.74 0 0 0
25/10/2019
8.92
 25,300 8.92 8.98 8.92 0 0 0
24/10/2019
8.92
 25,300 9.03 9.03 8.92 0 0 0
23/10/2019
9.03
 32,700 9.27 9.27 9.03 0 0 0
22/10/2019
9.27
 31,100 9.33 9.33 9.03 0 0 0
21/10/2019
9.33
 28,400 9.38 9.38 9.15 0 0 0
18/10/2019
9.38
 35,700 9.27 9.50 9.15 0 0 0
17/10/2019
9.27
 40,800 9.38 9.44 9.27 0 0 0
16/10/2019
9.38
 41,100 9.44 9.44 9.27 0 0 0
15/10/2019
9.44
 33,200 9.44 9.44 9.38 0 0 0
14/10/2019
9.44
 51,950 9.38 9.50 9.38 0 0 0
11/10/2019
9.38
 55,700 9.03 9.50 8.98 0 0 0
10/10/2019
9.03
 37,800 9.15 9.27 8.98 0 0 0
09/10/2019
9.15
 49,500 9.27 9.27 8.92 0 0 0
08/10/2019
9.27
 51,300 8.98 9.33 8.92 0 0 0
07/10/2019
8.98
 28,100 8.74 8.98 8.86 0 0 0
04/10/2019
8.74
 138,000 9.33 9.33 8.45 0 0 0
03/10/2019
9.33
 65,700 8.39 9.33 8.22 0 0 0
02/10/2019
8.39
 22,400 8.45 8.57 8.39 0 0 0
01/10/2019
8.45
 28,110 8.45 8.45 8.34 0 0 0
30/09/2019
8.45
 39,800 8.16 8.45 8.28 0 0 0
27/09/2019
8.16
 22,300 8.39 8.51 8.16 0 0 0
26/09/2019
8.39
 20,530 8.39 8.51 8.28 0 0 0
25/09/2019
8.39
 28,100 8.28 8.39 8.28 0 0 0
24/09/2019
8.28
 20,600 8.39 8.39 8.28 0 0 0
23/09/2019
8.39
 25,900 8.39 8.57 8.34 0 0 0
20/09/2019
8.39
 19,000 8.39 8.39 8.16 0 0 0
19/09/2019
8.39
 31,800 8.45 8.45 8.22 0 0 0
18/09/2019
8.45
 26,600 8.39 8.51 8.16 0 0 0
17/09/2019
8.39
 29,120 8.51 8.51 8.34 0 5,600 -0.1
16/09/2019
8.51
 27,400 8.63 8.63 8.39 0 400 -0.0
13/09/2019
8.63
 33,700 8.51 8.68 8.28 0 700 -0.0
12/09/2019
8.51
 25,210 8.51 8.57 8.28 0 700 -0.0
11/09/2019
8.51
 31,300 8.68 8.68 8.45 0 400 -0.0
10/09/2019
8.68
 32,200 8.63 8.68 8.51 0 0 0
09/09/2019
8.63
 23,700 8.63 8.74 8.51 0 0 0
06/09/2019
8.63
 20,900 8.45 8.68 8.39 0 0 0
05/09/2019
8.45
 29,210 8.68 8.68 8.22 0 0 0
04/09/2019
8.68
 27,400 8.74 8.74 8.22 0 0 0
03/09/2019
8.74
 33,000 8.74 8.80 8.68 0 0 0
30/08/2019
8.74
 25,000 8.92 9.62 8.68 0 0 0
29/08/2019
8.92
 22,400 8.92 8.98 8.80 0 0 0
28/08/2019
8.92
 30,320 9.03 9.03 8.86 0 0 0
27/08/2019
9.03
 212,500 8.74 9.27 8.74 1,000 0 0.0
26/08/2019
8.74
 147,200 8.86 8.86 8.63 0 0 0
23/08/2019
8.86
 30,040 8.80 8.86 8.63 0 0 0
22/08/2019
8.80
 30,600 8.80 8.86 8.68 0 0 0
21/08/2019
8.80
 55,670 8.92 8.98 8.74 100 0 0.0
20/08/2019
8.92
 38,360 8.45 9.03 8.28 0 0 0
19/08/2019
8.45
 23,840 8.28 8.45 8.28 0 0 0
16/08/2019
8.28
 72,310 8.34 8.39 8.28 0 0 0
15/08/2019
8.34
 28,620 8.16 8.63 8.22 0 0 0
14/08/2019
8.16
 245,750 8.57 8.57 8.16 0 0 0
13/08/2019
8.57
 23,400 8.74 8.74 8.39 0 0 0
12/08/2019
8.74
 51,500 9.33 9.33 8.68 0 0 0
09/08/2019
9.33
 27,200 9.21 9.79 8.74 0 0 0
08/08/2019
9.21
 25,600 8.80 9.56 8.92 0 0 0
07/08/2019
8.80
 48,510 9.44 10.08 8.74 500 0 0.0
06/08/2019
9.44
 210,100 9.44 10.08 8.74 300 0 0.0
05/08/2019
9.44
 86,400 10.43 10.55 8.98 1,900 0 0.0
02/08/2019
10.43
 59,200 11.83 11.83 9.91 3,700 0 0.1
01/08/2019
11.83
 44,100 12.07 12.24 11.02 0 0 0
31/07/2019
12.07
 76,600 12.24 12.24 11.95 0 0 0
30/07/2019
12.24
 714,800 12.24 12.24 8.74 400 0 0.0
30/11/-0001
5.13
 12,259 5.13 5.25 5.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |