CTCP VIWACO (vav)

29.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.70 5.76% 13,100 0 0
29.50
32
29.90
2 tháng
(2026-08-05) 		-3.22 -9.35% 15,600 0 0
29.50
34.42
29.90
3 tháng
(2026-07-06) 		-3.22 -9.35% 19,600 0 0
29.50
34.42
29.90
6 tháng
(2026-04-07) 		-0.05 -0.17% 64,000 0 0
29.50
34.42
29.90
12 tháng
(2025-10-09) 		-3.18 -9.24% 159,800 0 0
29.50
36.46
29.90
24 tháng
(2024-10-14) 		5.14 19.74% 592,677 0 0
19.20
44.98
29.90
36 tháng
(2023-10-20) 		12.91 70.61% 869,518 0 0
14.99
44.98
29.90
60 tháng
(2021-11-01) 		8.21 35.70% 1,376,624 0 0
12.12
44.98
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
12.01
 0 12.01 12.01 12.01 0 0 0
22/10/2020
12.01
 1,700 12.01 12.01 12.01 0 0 0
21/10/2020
12.12
 0 12.12 12.12 12.12 0 0 0
20/10/2020
12.14
 400 12.01 12.14 12.01 0 0 0
19/10/2020
12.01
 200 12.01 12.01 12.01 0 0 0
16/10/2020
11.78
 0 11.78 11.78 11.78 0 0 0
15/10/2020
11.75
 1,600 12.01 12.01 11.75 0 0 0
14/10/2020
12.01
 0 12.01 12.01 12.01 0 0 0
13/10/2020
12.01
 0 12.01 12.01 12.01 0 0 0
12/10/2020
12.01
 900 12.01 12.01 12.01 0 0 0
09/10/2020
11.75
 200 11.75 11.75 11.75 0 0 0
08/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
07/10/2020
12.27
 0 12.27 12.27 12.27 0 0 0
06/10/2020
12.27
 700 12.25 12.27 12.25 0 0 0
05/10/2020
12.25
 0 12.25 12.25 12.25 0 0 0
02/10/2020
12.25
 0 12.25 12.25 12.25 0 0 0
01/10/2020
12.25
 0 12.25 12.25 12.25 0 0 0
30/09/2020
12.25
 0 12.25 12.25 12.25 0 0 0
29/09/2020
12.25
 0 12.25 12.25 12.25 0 0 0
28/09/2020
12.25
 0 12.25 12.25 12.25 0 0 0
25/09/2020
12.25
 0 12.25 12.25 12.25 0 0 0
24/09/2020
12.27
 1,700 12.27 12.27 12.14 0 0 0
23/09/2020
12.27
 8,000 12.27 12.27 12.27 0 0 0
22/09/2020
12.14
 300 12.14 12.14 12.14 0 0 0
21/09/2020
12.40
 0 12.40 12.40 12.40 0 0 0
18/09/2020
12.40
 0 12.40 12.40 12.40 0 0 0
17/09/2020
12.43
 2,100 12.01 12.43 12.01 0 0 0
16/09/2020
12.40
 7,200 12.40 12.40 12.40 0 0 0
15/09/2020
12.53
 0 12.53 12.53 12.53 0 0 0
14/09/2020
12.53
 200 12.51 12.53 12.51 0 0 0
11/09/2020
12.53
 300 12.53 12.53 12.53 0 0 0
10/09/2020
12.53
 200 12.59 12.59 12.53 0 0 0
09/09/2020
11.26
 200 11.26 11.26 11.26 0 0 0
08/09/2020
10.79
 0 10.79 10.79 10.79 0 0 0
07/09/2020
10.79
 100 10.79 10.79 10.79 0 0 0
04/09/2020
12.67
 100 12.67 12.67 12.67 0 0 0
03/09/2020
11.18
 0 11.18 11.18 11.18 0 0 0
01/09/2020
11.18
 0 11.18 11.18 11.18 0 0 0
31/08/2020
11.18
 100 11.18 11.18 11.18 0 0 0
28/08/2020
12.53
 4,900 12.53 12.53 12.53 0 0 0
27/08/2020
12.04
 5,300 12.53 12.53 12.04 0 0 0
26/08/2020
12.53
 200 12.53 12.53 12.53 0 0 0
25/08/2020
11.39
 100 11.39 11.39 11.39 0 0 0
24/08/2020
13.32
 600 11.23 13.32 11.23 0 0 0
21/08/2020
12.64
 0 12.64 12.64 12.64 0 0 0
20/08/2020
12.67
 1,000 12.67 12.67 12.53 0 0 0
19/08/2020
12.53
 3,100 12.56 12.56 12.53 0 0 0
18/08/2020
12.67
 16,000 12.53 12.67 12.53 0 0 0
17/08/2020
12.53
 12,800 12.53 12.53 12.53 0 0 0
14/08/2020
12.53
 2,200 12.53 12.53 12.53 0 0 0
13/08/2020
12.53
 1,000 12.53 12.53 12.53 0 0 0
12/08/2020
12.80
 200 11.18 12.80 11.18 0 0 0
11/08/2020
12.80
 0 12.80 12.80 12.80 0 0 0
10/08/2020
12.80
 0 12.80 12.80 12.80 0 0 0
07/08/2020
12.80
 2,100 12.80 12.80 12.80 0 0 0
06/08/2020
12.80
 1,000 12.80 12.80 12.80 0 0 0
05/08/2020
12.80
 1,100 13.08 13.08 12.80 0 0 0
04/08/2020
12.51
 400 12.48 12.51 12.48 0 0 0
03/08/2020
10.89
 100 10.89 10.89 10.89 0 0 0
31/07/2020
12.80
 200 12.80 12.80 12.80 0 0 0
30/07/2020
12.80
 2,500 10.45 12.80 10.45 0 0 0
29/07/2020
12.80
 400 10.47 12.80 10.47 0 0 0
28/07/2020
11.67
 100 11.67 11.67 11.67 0 0 0
27/07/2020
11.49
 5,100 11.75 11.75 9.58 0 0 0
24/07/2020
11.26
 100 11.26 11.26 11.26 0 0 0
23/07/2020
12.80
 500 12.80 12.80 12.80 0 0 0
22/07/2020
13.06
 300 11.23 13.06 11.23 0 0 0
21/07/2020
13.06
 2,100 13.06 13.06 13.03 0 0 0
20/07/2020
13.06
 5,100 13.06 13.06 13.06 0 0 0
17/07/2020
13.06
 3,800 10.92 13.06 10.92 0 0 0
16/07/2020
12.82
 100 12.82 12.82 12.82 0 0 0
15/07/2020
11.15
 100 11.15 11.15 11.15 0 0 0
14/07/2020
13.06
 400 11.12 13.06 11.12 0 0 0
13/07/2020
13.06
 4,500 13.06 13.06 13.06 0 0 0
10/07/2020
13.06
 9,700 13.06 13.08 13.06 0 0 0
09/07/2020
13.06
 8,900 13.06 13.06 13.06 0 0 0
08/07/2020
13.06
 8,900 13.06 13.06 13.06 0 0 0
07/07/2020
11.36
 100 11.36 11.36 11.36 0 0 0
06/07/2020
9.90
 100 9.90 9.90 9.90 0 0 0
03/07/2020
11.62
 100 11.62 11.62 11.62 0 0 0
02/07/2020
13.63
 2,000 13.63 13.63 13.63 0 0 0
01/07/2020
13.63
 9,200 13.66 13.66 13.63 0 0 0
30/06/2020
13.63
 38,000 12.04 13.63 12.04 0 0 0
29/06/2020
12.04
 16,300 11.23 12.04 11.23 0 0 0
26/06/2020
10.47
 100 10.47 10.47 10.47 0 0 0
25/06/2020
11.49
 200 9.77 11.49 9.77 0 0 0
24/06/2020
11.49
 1,000 11.49 11.49 11.49 0 0 0
23/06/2020
11.49
 1,000 11.49 11.49 11.49 0 0 0
22/06/2020
11.49
 100 11.49 11.49 11.49 0 0 0
19/06/2020
11.49
 4,000 11.23 11.49 11.23 0 0 0
18/06/2020
11.23
 4,200 11.23 11.23 11.23 0 0 0
17/06/2020
11.23
 600 11.23 11.23 11.23 0 0 0
16/06/2020
9.77
 100 9.77 9.77 9.77 0 0 0
15/06/2020
11.46
 0 11.46 11.46 11.46 0 0 0
12/06/2020
11.46
 200 11.44 11.46 11.44 0 0 0
11/06/2020
9.98
 100 9.98 9.98 9.98 0 0 0
10/06/2020
10.73
 100 10.73 10.73 10.73 0 0 0
09/06/2020
9.35
 100 9.35 9.35 9.35 0 0 0
08/06/2020
10.99
 0 10.99 10.99 10.99 0 0 0
05/06/2020
10.99
 100 10.99 10.99 10.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc