CTCP VIWACO (vav)

45.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		1 2.23% 51,703 13,200 0.6
44.90
46.50
45.90
2 tháng
(2024-09-23) 		3.80 9.03% 68,464 7,900 0.4
36.70
46.50
45.90
3 tháng
(2024-08-23) 		4.30 10.34% 72,764 7,800 0.4
36.70
46.50
45.90
6 tháng
(2024-05-27) 		9.20 25.07% 144,334 18,400 0.8
36.20
46.50
45.90
12 tháng
(2023-11-27) 		12.69 38.21% 300,445 62,300 2.6
33.02
46.50
45.90
24 tháng
(2022-12-02) 		25.43 124.22% 484,095 65,400 2.7
19.64
46.50
45.90
36 tháng
(2021-12-07) 		16.73 57.36% 774,024 71,000 2.9
19.64
46.50
45.90
60 tháng
(2019-12-18) 		29.34 177.23% 1,612,344 201,100 8.4
15.14
46.50
45.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2018
18.59
 0 18.59 18.59 18.59 0 0 0
19/10/2018
18.59
 1,300 17.87 18.59 18.59 1,300 0 0.1
18/10/2018
17.87
 2,300 18.59 18.59 17.87 1,300 0 0.1
17/10/2018
18.59
 1,200 18.41 18.59 18.59 1,200 0 0.1
16/10/2018
18.41
 500 18.23 18.41 18.41 500 0 0.0
15/10/2018
18.23
 200 18.23 18.23 18.23 200 0 0.0
12/10/2018
18.23
 2,200 18.23 18.23 18.23 1,200 0 0.1
11/10/2018
18.23
 2,400 18.41 18.41 18.23 2,300 0 0.1
10/10/2018
18.41
 2,000 18.41 18.41 18.41 1,000 0 0.1
09/10/2018
18.41
 1,000 18.41 18.41 18.41 0 0 0
08/10/2018
18.41
 2,000 18.23 18.41 18.41 2,000 0 0.1
05/10/2018
18.23
 7,100 18.66 18.66 18.23 0 0 0
04/10/2018
18.66
 300 18.69 18.69 17.16 0 0 0
03/10/2018
18.69
 100 16.66 18.69 18.69 0 0 0
02/10/2018
16.66
 100 18.59 18.59 16.66 0 100 -0.0
01/10/2018
18.59
 3,200 18.59 18.59 18.59 3,200 0 0.2
28/09/2018
18.59
 6,500 18.59 18.59 17.87 500 0 0.0
27/09/2018
18.59
 300 19.44 19.44 18.59 0 0 0
26/09/2018
19.44
 2,400 18.94 19.44 17.16 1,000 0 0.1
25/09/2018
18.94
 1,000 18.41 18.94 18.94 0 0 0
24/09/2018
18.41
 200 18.41 18.41 18.41 200 0 0.0
21/09/2018
18.41
 2,800 18.23 18.55 18.23 1,100 0 0.1
20/09/2018
18.23
 1,100 18.23 18.59 18.23 0 0 0
19/09/2018
18.23
 100 18.76 18.76 18.23 0 0 0
18/09/2018
18.76
 600 18.59 18.76 17.16 0 100 -0.0
17/09/2018
18.59
 300 19.66 19.66 17.16 0 100 -0.0
14/09/2018
19.66
 400 20.01 20.01 17.16 0 100 -0.0
13/09/2018
20.01
 300 19.62 20.01 17.16 0 100 -0.0
12/09/2018
19.62
 100 19.62 19.62 19.62 0 0 0
11/09/2018
19.62
 100 19.66 19.66 19.62 0 0 0
10/09/2018
19.66
 700 17.16 19.66 18.59 0 0 0
07/09/2018
17.16
 100 19.30 19.30 17.16 0 100 -0.0
06/09/2018
19.30
 700 21.41 21.41 16.80 0 100 0
05/09/2018
21.41
 200 21.09 21.41 17.94 0 100 -0.0
04/09/2018
21.09
 600 21.44 21.44 21.09 600 0 0.0
31/08/2018
21.44
 5,100 20.73 21.44 21.02 0 0 0
30/08/2018
20.73
 3,800 19.66 20.73 19.66 100 0 0.0
29/08/2018
19.66
 4,300 18.94 20.01 16.15 0 100 -0.0
28/08/2018
18.94
 2,600 16.76 18.94 18.94 0 0 0
27/08/2018
16.76
 500 19.66 19.66 16.76 0 100 -0.0
24/08/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/100 (Volume + 100%, Ratio=1)
24/08/2018
19.66
 400 20.55 20.55 19.66 100 0 0
23/08/2018
20.55
 200 21.09 21.09 18.05 0 0 0
22/08/2018
21.09
 200 18.05 21.09 18.23 0 0 0
21/08/2018
18.05
 6,200 16.53 18.91 17.85 0 0 0
20/08/2018
16.53
 2,100 14.39 16.53 15.19 0 100 -0.0
17/08/2018
14.39
 700 14.39 14.39 14.39 600 0 0.0
16/08/2018
14.39
 600 14.39 14.39 14.39 0 100 -0.0
15/08/2018
14.39
 34,300 12.51 14.39 14.35 0 0 0
14/08/2018
12.51
 0 12.51 12.51 12.51 0 0 0
13/08/2018
12.51
 0 12.51 12.51 12.51 0 0 0
10/08/2018
12.51
 0 12.51 12.51 12.51 0 0 0
09/08/2018
12.51
 0 12.51 12.51 12.51 0 0 0
08/08/2018
12.51
 0 12.51 12.51 12.51 0 0 0
07/08/2018
12.51
 0 12.51 12.51 12.51 0 0 0
06/08/2018
12.51
 0 12.51 12.51 12.51 0 0 0
03/08/2018
12.51
 0 12.51 12.51 12.51 0 0 0
02/08/2018
12.51
 100 13.40 13.40 12.51 0 100 -0.0
01/08/2018
13.40
 400 14.10 14.12 13.40 400 0 0.0
31/07/2018
14.10
 600 13.38 15.37 14.10 0 0 0
30/07/2018
13.38
 0 13.38 13.38 13.38 0 0 0
27/07/2018
13.38
 100 12.17 13.38 13.38 0 0 0
26/07/2018
12.17
 0 12.17 12.17 12.17 0 0 0
25/07/2018
12.17
 0 12.17 12.17 12.17 0 0 0
24/07/2018
12.17
 100 13.38 13.38 12.17 0 100 -0.0
23/07/2018
13.38
 100 12.17 13.38 13.38 0 0 0
20/07/2018
12.17
 0 12.17 12.17 12.17 0 0 0
19/07/2018
12.17
 0 12.17 12.17 12.17 0 0 0
18/07/2018
12.17
 100 13.38 13.38 12.17 0 100 -0.0
17/07/2018
13.38
 100 13.49 13.49 13.38 0 0 0
16/07/2018
13.49
 100 12.10 13.49 13.49 0 0 0
13/07/2018
12.10
 0 12.10 12.10 12.10 0 0 0
12/07/2018
12.10
 100 13.40 13.40 12.10 0 100 -0.0
11/07/2018
13.40
 200 13.38 13.40 11.97 0 100 -0.0
10/07/2018
13.38
 0 13.38 13.38 13.38 0 0 0
09/07/2018
13.38
 100 13.38 13.38 13.38 0 0 0
06/07/2018
13.38
 200 13.47 13.47 11.94 0 100 -0.0
05/07/2018
13.47
 400 11.72 13.47 13.46 0 0 0
04/07/2018
11.72
 100 13.38 13.38 11.72 0 100 -0.0
03/07/2018
13.38
 200 12.69 13.38 11.72 0 100 -0.0
02/07/2018
12.69
 0 12.69 12.69 12.69 0 0 0
29/06/2018
12.69
 100 13.40 13.40 12.69 0 0 0
28/06/2018
13.40
 200 13.22 13.40 11.81 0 100 -0.0
27/06/2018
13.22
 100 10.94 13.22 13.22 0 0 0
26/06/2018
10.94
 200 10.54 12.10 10.94 0 0 0
25/06/2018
10.54
 100 11.88 11.88 10.54 0 100 -0.0
22/06/2018
11.88
 0 11.88 11.88 11.88 0 0 0
21/06/2018
11.88
 100 14.10 14.10 11.88 0 100 -0.0
20/06/2018
14.10
 700 13.12 14.10 13.76 0 0 0
19/06/2018
13.12
 0 13.12 13.12 13.12 0 0 0
18/06/2018
13.12
 100 11.69 13.12 13.12 0 0 0
15/06/2018
11.69
 0 11.69 11.69 11.69 0 0 0
14/06/2018
11.69
 0 11.69 11.69 11.69 0 0 0
13/06/2018
11.69
 0 11.69 11.69 11.69 0 0 0
12/06/2018
11.69
 100 13.40 13.40 11.69 0 100 -0.0
11/06/2018
13.40
 100 13.40 13.40 13.40 0 100 -0.0
08/06/2018
13.40
 500 12.44 13.40 13.40 0 0 0
07/06/2018
12.44
 100 11.90 12.44 12.44 0 0 0
06/06/2018
11.90
 0 11.90 11.90 11.90 0 0 0
05/06/2018
11.90
 0 11.90 11.90 11.90 0 0 0
04/06/2018
11.90
 0 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |