CTCP VIWACO (vav)

46.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
4.20 9.98% 46,000 9,500 0.4
42.10
46.50
46.30
2 tháng
(2024-09-09)
2.80 6.44% 56,400 7,900 0.4
36.70
46.50
46.30
3 tháng
(2024-08-12)
4.80 11.57% 66,000 9,300 0.4
36.70
46.50
46.30
6 tháng
(2024-05-13)
9.30 25.14% 155,600 30,000 1.3
36.20
46.50
46.30
12 tháng
(2023-11-14)
12.02 35.07% 303,400 62,600 2.6
33.02
46.50
46.30
24 tháng
(2022-11-21)
23.51 103.19% 484,050 65,500 2.7
19.64
46.50
46.30
36 tháng
(2021-11-24)
13.85 42.68% 786,279 72,700 3.0
19.64
46.50
46.30
60 tháng
(2019-12-05)
26.35 132.10% 1,607,899 200,700 8.4
15.14
46.50
46.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2018
18.41
2,000 18.23 18.41 18.41 2,000 0 0.1
05/10/2018
18.23
7,100 18.66 18.66 18.23 0 0 0
04/10/2018
18.66
300 18.69 18.69 17.16 0 0 0
03/10/2018
18.69
100 16.66 18.69 18.69 0 0 0
02/10/2018
16.66
100 18.59 18.59 16.66 0 100 -0.0
01/10/2018
18.59
3,200 18.59 18.59 18.59 3,200 0 0.2
28/09/2018
18.59
6,500 18.59 18.59 17.87 500 0 0.0
27/09/2018
18.59
300 19.44 19.44 18.59 0 0 0
26/09/2018
19.44
2,400 18.94 19.44 17.16 1,000 0 0.1
25/09/2018
18.94
1,000 18.41 18.94 18.94 0 0 0
24/09/2018
18.41
200 18.41 18.41 18.41 200 0 0.0
21/09/2018
18.41
2,800 18.23 18.55 18.23 1,100 0 0.1
20/09/2018
18.23
1,100 18.23 18.59 18.23 0 0 0
19/09/2018
18.23
100 18.76 18.76 18.23 0 0 0
18/09/2018
18.76
600 18.59 18.76 17.16 0 100 -0.0
17/09/2018
18.59
300 19.66 19.66 17.16 0 100 -0.0
14/09/2018
19.66
400 20.01 20.01 17.16 0 100 -0.0
13/09/2018
20.01
300 19.62 20.01 17.16 0 100 -0.0
12/09/2018
19.62
100 19.62 19.62 19.62 0 0 0
11/09/2018
19.62
100 19.66 19.66 19.62 0 0 0
10/09/2018
19.66
700 17.16 19.66 18.59 0 0 0
07/09/2018
17.16
100 19.30 19.30 17.16 0 100 -0.0
06/09/2018
19.30
700 21.41 21.41 16.80 0 100 0
05/09/2018
21.41
200 21.09 21.41 17.94 0 100 -0.0
04/09/2018
21.09
600 21.44 21.44 21.09 600 0 0.0
31/08/2018
21.44
5,100 20.73 21.44 21.02 0 0 0
30/08/2018
20.73
3,800 19.66 20.73 19.66 100 0 0.0
29/08/2018
19.66
4,300 18.94 20.01 16.15 0 100 -0.0
28/08/2018
18.94
2,600 16.76 18.94 18.94 0 0 0
27/08/2018
16.76
500 19.66 19.66 16.76 0 100 -0.0
24/08/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/100 (Volume + 100%, Ratio=1)
24/08/2018
19.66
400 20.55 20.55 19.66 100 0 0
23/08/2018
20.55
200 21.09 21.09 18.05 0 0 0
22/08/2018
21.09
200 18.05 21.09 18.23 0 0 0
21/08/2018
18.05
6,200 16.53 18.91 17.85 0 0 0
20/08/2018
16.53
2,100 14.39 16.53 15.19 0 100 -0.0
17/08/2018
14.39
700 14.39 14.39 14.39 600 0 0.0
16/08/2018
14.39
600 14.39 14.39 14.39 0 100 -0.0
15/08/2018
14.39
34,300 12.51 14.39 14.35 0 0 0
14/08/2018
12.51
0 12.51 12.51 12.51 0 0 0
13/08/2018
12.51
0 12.51 12.51 12.51 0 0 0
10/08/2018
12.51
0 12.51 12.51 12.51 0 0 0
09/08/2018
12.51
0 12.51 12.51 12.51 0 0 0
08/08/2018
12.51
0 12.51 12.51 12.51 0 0 0
07/08/2018
12.51
0 12.51 12.51 12.51 0 0 0
06/08/2018
12.51
0 12.51 12.51 12.51 0 0 0
03/08/2018
12.51
0 12.51 12.51 12.51 0 0 0
02/08/2018
12.51
100 13.40 13.40 12.51 0 100 -0.0
01/08/2018
13.40
400 14.10 14.12 13.40 400 0 0.0
31/07/2018
14.10
600 13.38 15.37 14.10 0 0 0
30/07/2018
13.38
0 13.38 13.38 13.38 0 0 0
27/07/2018
13.38
100 12.17 13.38 13.38 0 0 0
26/07/2018
12.17
0 12.17 12.17 12.17 0 0 0
25/07/2018
12.17
0 12.17 12.17 12.17 0 0 0
24/07/2018
12.17
100 13.38 13.38 12.17 0 100 -0.0
23/07/2018
13.38
100 12.17 13.38 13.38 0 0 0
20/07/2018
12.17
0 12.17 12.17 12.17 0 0 0
19/07/2018
12.17
0 12.17 12.17 12.17 0 0 0
18/07/2018
12.17
100 13.38 13.38 12.17 0 100 -0.0
17/07/2018
13.38
100 13.49 13.49 13.38 0 0 0
16/07/2018
13.49
100 12.10 13.49 13.49 0 0 0
13/07/2018
12.10
0 12.10 12.10 12.10 0 0 0
12/07/2018
12.10
100 13.40 13.40 12.10 0 100 -0.0
11/07/2018
13.40
200 13.38 13.40 11.97 0 100 -0.0
10/07/2018
13.38
0 13.38 13.38 13.38 0 0 0
09/07/2018
13.38
100 13.38 13.38 13.38 0 0 0
06/07/2018
13.38
200 13.47 13.47 11.94 0 100 -0.0
05/07/2018
13.47
400 11.72 13.47 13.46 0 0 0
04/07/2018
11.72
100 13.38 13.38 11.72 0 100 -0.0
03/07/2018
13.38
200 12.69 13.38 11.72 0 100 -0.0
02/07/2018
12.69
0 12.69 12.69 12.69 0 0 0
29/06/2018
12.69
100 13.40 13.40 12.69 0 0 0
28/06/2018
13.40
200 13.22 13.40 11.81 0 100 -0.0
27/06/2018
13.22
100 10.94 13.22 13.22 0 0 0
26/06/2018
10.94
200 10.54 12.10 10.94 0 0 0
25/06/2018
10.54
100 11.88 11.88 10.54 0 100 -0.0
22/06/2018
11.88
0 11.88 11.88 11.88 0 0 0
21/06/2018
11.88
100 14.10 14.10 11.88 0 100 -0.0
20/06/2018
14.10
700 13.12 14.10 13.76 0 0 0
19/06/2018
13.12
0 13.12 13.12 13.12 0 0 0
18/06/2018
13.12
100 11.69 13.12 13.12 0 0 0
15/06/2018
11.69
0 11.69 11.69 11.69 0 0 0
14/06/2018
11.69
0 11.69 11.69 11.69 0 0 0
13/06/2018
11.69
0 11.69 11.69 11.69 0 0 0
12/06/2018
11.69
100 13.40 13.40 11.69 0 100 -0.0
11/06/2018
13.40
100 13.40 13.40 13.40 0 100 -0.0
08/06/2018
13.40
500 12.44 13.40 13.40 0 0 0
07/06/2018
12.44
100 11.90 12.44 12.44 0 0 0
06/06/2018
11.90
0 11.90 11.90 11.90 0 0 0
05/06/2018
11.90
0 11.90 11.90 11.90 0 0 0
04/06/2018
11.90
0 11.90 11.90 11.90 0 0 0
01/06/2018
11.90
100 13.67 13.67 11.90 0 100 -0.0
31/05/2018
13.67
100 13.67 13.67 13.67 100 0 0.0
30/05/2018
13.67
1,000 13.58 13.67 13.67 0 0 0
29/05/2018
13.58
1,000 12.71 13.58 13.58 0 0 0
28/05/2018
12.71
3,100 13.37 13.37 12.69 600 0 0.0
25/05/2018
13.37
0 13.38 13.37 13.37 0 0 0
24/05/2018
13.38
600 11.90 13.38 13.30 0 0 0
23/05/2018
11.90
0 11.90 11.90 11.90 0 0 0
22/05/2018
11.90
0 11.90 11.90 11.90 0 0 0
21/05/2018
11.90
100 13.30 13.30 11.90 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |