CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

54.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-3.60 -6.23% 21,900 0 0
54.20
57.80
54.50
2 tháng
(2026-08-05) 		-1.30 -2.34% 50,400 0 0
54.20
58.70
54.50
3 tháng
(2026-07-06) 		-3.80 -6.55% 84,600 0 0
54.20
58.70
54.50
6 tháng
(2026-04-07) 		-6.30 -10.41% 223,700 0 0
54.20
66.70
54.50
12 tháng
(2025-10-09) 		6.60 13.87% 648,300 0 0
46.85
66.70
54.50
24 tháng
(2024-10-14) 		15.20 38.97% 1,975,800 0 0
33.80
66.70
54.50
36 tháng
(2023-10-20) 		21.35 64.99% 2,826,500 0 0
31.35
66.70
54.50
60 tháng
(2021-11-01) 		-3.03 -5.29% 4,552,800 0 0
31.35
66.70
54.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
35.45
 3,600 35.01 36.25 34.83 0 0 0
22/10/2020
34.78
 320 35.01 36.07 34.78 0 0 0
21/10/2020
36.34
 1,380 36.07 38.37 34.56 0 0 0
20/10/2020
35.89
 1,200 36.03 36.03 35.45 0 0 0
19/10/2020
36.03
 510 35.32 36.34 35.01 0 0 0
16/10/2020
35.32
 360 34.21 35.32 34.21 0 0 0
15/10/2020
35.36
 37,770 36.29 36.29 34.16 0 0 0
14/10/2020
35.36
 2,150 34.47 35.36 33.68 0 0 0
13/10/2020
34.47
 3,100 35.27 35.27 33.72 0 0 0
12/10/2020
35.36
 330 35.36 35.36 35.36 0 0 0
09/10/2020
35.32
 360 34.83 35.63 34.83 0 0 0
08/10/2020
35.67
 6,090 35.01 35.71 34.56 0 0 0
07/10/2020
36.20
 6,240 35.54 36.29 35.01 0 0 0
06/10/2020
36.29
 1,300 36.38 36.38 35.49 0 0 0
05/10/2020
36.38
 2,660 36.60 36.60 34.87 0 0 0
02/10/2020
35.45
 7,220 35.45 35.89 35.36 0 0 0
01/10/2020
36.34
 2,390 35.36 36.34 35.36 0 0 0
30/09/2020
35.18
 230 35.32 35.32 35.18 0 0 0
29/09/2020
35.23
 110 35.36 35.45 33.85 0 0 0
28/09/2020
35.45
 1,190 34.83 35.89 34.56 0 0 0
25/09/2020
34.92
 70 34.92 34.92 34.92 0 0 0
24/09/2020
34.92
 360 34.87 34.92 34.56 0 0 0
23/09/2020
34.87
 470 35.01 35.01 34.56 0 0 0
22/09/2020
34.56
 2,510 35.89 35.89 33.41 0 0 0
21/09/2020
34.52
 4,190 33.85 35.36 33.85 0 0 0
18/09/2020
34.12
 2,920 34.96 36.20 33.85 0 0 0
17/09/2020
35.01
 570 35.71 35.71 34.56 0 0 0
16/09/2020
35.85
 380 35.85 35.85 35.54 0 0 0
15/09/2020
36.20
 16,960 34.21 36.29 34.21 0 0 0
14/09/2020
34.52
 50 34.52 34.52 34.52 0 0 0
11/09/2020
34.52
 4,500 33.54 34.52 33.41 0 0 0
10/09/2020
33.23
 15,310 33.41 33.63 32.70 0 0 0
09/09/2020
33.32
 4,330 33.06 33.32 33.06 0 0 0
08/09/2020
33.32
 7,430 33.10 33.41 32.88 0 0 0
07/09/2020
33.10
 29,740 33.01 33.41 32.92 0 0 0
04/09/2020
33.41
 2,910 33.50 33.50 33.01 0 0 0
03/09/2020
33.50
 2,400 33.68 33.68 33.41 0 0 0
01/09/2020
32.97
 2,490 32.97 33.41 32.97 0 0 0
31/08/2020
33.41
 650 33.50 33.59 32.97 0 0 0
28/08/2020
33.54
 2,190 33.59 33.59 33.50 0 0 0
27/08/2020
33.46
 7,770 33.23 33.59 32.79 0 0 0
26/08/2020
33.54
 4,560 32.83 33.54 32.83 0 0 0
25/08/2020
33.46
 9,120 32.83 33.46 32.79 0 0 0
24/08/2020
33.37
 17,550 32.52 33.99 32.52 0 0 0
21/08/2020
33.41
 90 32.66 33.41 32.66 0 0 0
20/08/2020
33.59
 4,490 32.57 33.59 32.57 0 0 0
19/08/2020
33.63
 5,670 33.68 33.68 33.19 0 0 0
18/08/2020
33.54
 40 33.54 33.54 33.54 0 0 0
17/08/2020
33.54
 1,120 33.54 33.99 32.79 0 0 0
14/08/2020
33.19
 260 33.23 33.23 32.70 0 0 0
13/08/2020
33.94
 43,970 32.79 34.34 32.57 0 0 0
12/08/2020
33.99
 0 33.99 33.99 33.99 0 0 0
11/08/2020
33.99
 410 33.94 34.56 32.66 0 0 0
10/08/2020
32.79
 10 32.79 32.79 32.79 0 0 0
07/08/2020
33.99
 190 33.59 34.56 32.79 0 0 0
06/08/2020
32.52
 1,550 33.23 33.23 32.52 0 0 0
05/08/2020
33.46
 12,650 32.13 33.50 32.13 0 0 0
04/08/2020
33.32
 6,900 32.79 34.56 32.70 0 0 0
03/08/2020
33.50
 550 33.59 33.59 31.90 0 0 0
31/07/2020
33.59
 6,280 33.06 33.59 31.90 0 0 0
30/07/2020
32.70
 2,610 32.75 34.83 32.08 0 0 0
29/07/2020
32.70
 260 32.75 33.06 32.08 0 0 0
28/07/2020
32.75
 5,490 31.95 33.01 31.90 0 0 0
27/07/2020
33.41
 1,640 31.46 33.68 31.46 0 0 0
24/07/2020
33.68
 30 33.94 33.94 33.68 0 0 0
23/07/2020
33.28
 5,070 33.59 33.59 32.08 0 0 0
22/07/2020
33.68
 3,080 34.03 34.03 33.50 0 0 0
21/07/2020
34.03
 200 34.30 34.30 33.68 0 0 0
20/07/2020
33.85
 220 33.85 34.39 33.68 0 0 0
17/07/2020
34.03
 7,370 33.68 34.03 33.63 0 0 0
16/07/2020
34.08
 3,530 33.68 34.08 33.68 0 0 0
15/07/2020
34.47
 120 33.32 34.47 33.32 0 0 0
14/07/2020
34.47
 2,460 33.68 34.47 33.68 0 0 0
13/07/2020
34.47
 3,100 33.77 34.47 33.77 0 0 0
10/07/2020
34.30
 3,950 33.68 34.56 33.68 0 0 0
09/07/2020
34.03
 4,340 34.12 34.12 33.94 0 0 0
08/07/2020
34.16
 290 34.21 34.21 34.16 0 0 0
07/07/2020
34.21
 14,560 34.03 34.39 33.68 0 0 0
06/07/2020
34.03
 410 34.03 34.03 33.99 0 0 0
03/07/2020
34.03
 120 33.14 34.08 33.14 0 0 0
02/07/2020
34.12
 3,230 34.34 34.34 33.68 0 0 0
01/07/2020
33.32
 11,220 34.47 34.56 33.32 0 0 0
30/06/2020
34.12
 330 33.06 34.12 33.06 0 0 0
29/06/2020
34.39
 230 34.47 34.47 32.88 0 0 0
26/06/2020
34.47
 460 34.47 34.56 33.06 0 0 0
25/06/2020
34.21
 22,480 34.21 34.47 34.12 0 0 0
24/06/2020
34.21
 48,810 33.94 34.30 33.94 0 0 0
23/06/2020
33.85
 11,390 34.30 34.47 33.85 0 0 0
22/06/2020
34.56
 23,220 34.47 34.56 32.97 0 0 0
19/06/2020
32.92
 32,450 32.79 32.92 32.61 0 0 0
18/06/2020
32.79
 14,680 32.83 32.83 32.35 0 0 0
17/06/2020
32.75
 12,480 32.75 32.75 32.44 0 0 0
16/06/2020
32.75
 100,030 32.39 32.79 32.35 0 0 0
15/06/2020
32.79
 34,490 32.79 32.92 32.35 0 0 0
12/06/2020
32.26
 15,790 32.61 32.61 31.59 0 0 0
11/06/2020
32.88
 30,760 33.14 33.14 32.88 0 0 0
10/06/2020
33.14
 17,210 33.23 33.23 33.06 0 0 0
09/06/2020
32.97
 23,670 32.83 32.97 32.79 0 0 0
08/06/2020
32.83
 17,990 32.70 33.23 32.70 0 0 0
05/06/2020
32.70
 7,740 32.79 32.79 32.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc