CTCP Cơ điện Uông Bí - Vinacomin (uem)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -10% 1,500 0 0
9
15.80
9
2 tháng
(2026-07-20) 		-1 -10% 1,500 0 0
9
15.80
9
3 tháng
(2026-06-22) 		-1 -10% 1,500 0 0
9
15.80
9
6 tháng
(2026-03-23) 		-6.80 -43.04% 6,000 0 0
9
15.80
9
12 tháng
(2025-09-23) 		-6.80 -43.04% 6,000 0 0
9
15.80
9
24 tháng
(2024-09-30) 		-5.06 -35.97% 16,795 0 0
8.72
20.50
9
36 tháng
(2023-10-04) 		0.99 12.35% 299,165 0 0
8.01
28.80
9
60 tháng
(2021-10-14) 		-18.23 -66.95% 316,905 0 0
7.55
28.80
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
16/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
13/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
12/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
11/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
10/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
09/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
06/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
05/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
04/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
03/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
02/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
30/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
29/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
28/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
27/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
26/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
23/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
22/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
21/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
20/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
19/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
16/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
15/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
14/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
13/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
12/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
09/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
08/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
07/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
06/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
05/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
02/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
01/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
30/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
29/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
28/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
25/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
24/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
23/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
22/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
21/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
18/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
17/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
16/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
15/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
14/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
11/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
10/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
09/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
08/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
07/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
04/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
03/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
01/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
31/08/2020
27.23
 0 27.23 27.23 27.23 0 0 0
28/08/2020
27.23
 0 27.23 27.23 27.23 0 0 0
27/08/2020
27.23
 0 27.23 27.23 27.23 0 0 0
26/08/2020
27.23
 0 27.23 27.23 27.23 0 0 0
25/08/2020
27.23
 0 27.23 27.23 27.23 0 0 0
24/08/2020
27.23
 0 27.23 27.23 27.23 0 0 0
21/08/2020
27.23
 0 27.23 27.23 27.23 0 0 0
20/08/2020
27.23
 0 27.23 27.23 27.23 0 0 0
19/08/2020
27.23
 0 27.23 27.23 27.23 0 0 0
18/08/2020
27.23
 0 27.23 27.23 27.23 0 0 0
17/08/2020
27.23
 0 27.23 27.23 27.23 0 0 0
14/08/2020
27.23
 0 27.23 27.23 27.23 0 0 0
13/08/2020
27.23
 0 27.23 27.23 27.23 0 0 0
12/08/2020
27.23
 0 27.23 27.23 27.23 0 0 0
11/08/2020
27.23
 0 27.23 27.23 27.23 0 0 0
10/08/2020
27.23
 0 27.23 27.23 27.23 0 0 0
07/08/2020
27.23
 0 27.23 27.23 27.23 0 0 0
06/08/2020
27.23
 0 27.23 27.23 27.23 0 0 0
05/08/2020
27.23
 0 27.23 27.23 27.23 0 0 0
04/08/2020
27.23
 0 27.23 27.23 27.23 0 0 0
03/08/2020
27.23
 0 27.23 27.23 27.23 0 0 0
31/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
30/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
29/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
28/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
27/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
24/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
23/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
22/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
21/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
20/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
17/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
16/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
15/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
14/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
13/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
10/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
09/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
08/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
07/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
06/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
03/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
02/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
01/07/2020
27.23
 0 27.23 27.23 27.23 0 0 0
30/06/2020
27.23
 0 27.23 27.23 27.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc