CTCP Cơ điện Uông Bí - Vinacomin (uem)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
9.40
9.40
9.40
2 tháng
(2024-09-23) 		-5.10 -35.17% 500 0 0
9.40
14.50
9.40
3 tháng
(2024-08-26) 		-5.10 -35.17% 500 0 0
9.40
14.50
9.40
6 tháng
(2024-05-27) 		-3.90 -29.32% 10,428 0 0
9.40
14.90
9.40
12 tháng
(2023-12-08) 		0.67 7.69% 247,328 0 0
8.73
21.64
9.40
24 tháng
(2022-12-05) 		-18.61 -66.44% 269,028 0 0
7.89
28.01
9.40
36 tháng
(2021-12-08) 		-18.70 -66.54% 276,553 0 0
7.89
28.10
9.40
60 tháng
(2019-12-19) 		-18.70 -66.54% 276,553 0 0
7.89
28.10
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
20/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
17/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
16/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
15/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
14/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
13/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
10/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
09/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
08/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
07/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
06/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
03/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
02/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
01/08/2018
28.10
 0 28.10 28.10 28.10 0 0 0
31/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
30/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
27/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
26/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
25/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
24/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
23/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
20/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
19/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
18/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
17/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
16/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
13/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
12/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
11/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
10/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
09/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
06/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
05/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
04/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
03/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
02/07/2018
28.10
 0 28.10 28.10 28.10 0 0 0
29/06/2018
28.10
 4,600 26.54 28.10 28.10 0 0 0
28/06/2018
26.54
 0 26.54 26.54 26.54 0 0 0
27/06/2018
26.54
 0 26.54 26.54 26.54 0 0 0
26/06/2018
26.54
 0 26.54 26.54 26.54 0 0 0
25/06/2018
26.54
 0 26.54 26.54 26.54 0 0 0
22/06/2018
26.54
 0 26.54 26.54 26.54 0 0 0
21/06/2018
26.54
 0 26.54 26.54 26.54 0 0 0
20/06/2018
26.54
 0 26.54 26.54 26.54 0 0 0
19/06/2018
26.54
 0 26.54 26.54 26.54 0 0 0
18/06/2018
26.54
 0 26.54 26.54 26.54 0 0 0
15/06/2018
26.54
 0 26.54 26.54 26.54 0 0 0
14/06/2018
26.54
 0 26.54 26.54 26.54 0 0 0
13/06/2018
26.54
 0 26.54 26.54 26.54 0 0 0
12/06/2018
26.54
 0 26.54 26.54 26.54 0 0 0
11/06/2018
26.54
 0 26.54 26.54 26.54 0 0 0
08/06/2018
26.54
 0 26.54 26.54 26.54 0 0 0
07/06/2018
26.54
 0 26.54 26.54 26.54 0 0 0
06/06/2018
26.54
 0 26.54 26.54 26.54 0 0 0
05/06/2018
26.54
 0 26.54 26.54 26.54 0 0 0
04/06/2018
26.54
 0 26.54 26.54 26.54 0 0 0
01/06/2018
26.54
 0 26.54 26.54 26.54 0 0 0
31/05/2018
26.54
 0 26.54 26.54 26.54 0 0 0
30/05/2018
26.54
 0 26.54 26.54 26.54 0 0 0
29/05/2018
26.54
 0 26.54 26.54 26.54 0 0 0
28/05/2018
26.54
 2,900 24.90 26.54 26.54 0 0 0
25/05/2018
24.90
 0 24.90 24.90 24.90 0 0 0
24/05/2018
24.90
 0 24.90 24.90 24.90 0 0 0
23/05/2018
24.90
 3,000 21.70 24.90 24.90 0 0 0
22/05/2018
21.70
 0 21.70 21.70 21.70 0 0 0
21/05/2018
21.70
 0 21.70 21.70 21.70 0 0 0
18/05/2018
21.70
 100 18.89 21.70 21.70 0 0 0
17/05/2018
18.89
 0 18.89 18.89 18.89 0 0 0
16/05/2018
18.89
 0 18.89 18.89 18.89 0 0 0
15/05/2018
18.89
 0 18.89 18.89 18.89 0 0 0
14/05/2018
18.89
 0 18.89 18.89 18.89 0 0 0
11/05/2018
18.89
 0 18.89 18.89 18.89 0 0 0
10/05/2018
18.89
 0 18.89 18.89 18.89 0 0 0
09/05/2018
18.89
 0 18.89 18.89 18.89 0 0 0
08/05/2018
18.89
 0 18.89 18.89 18.89 0 0 0
07/05/2018
18.89
 0 18.89 18.89 18.89 0 0 0
04/05/2018
18.89
 90 18.89 18.89 18.89 0 0 0
03/05/2018
18.89
 0 18.89 18.89 18.89 0 0 0
02/05/2018
18.89
 0 18.89 18.89 18.89 0 0 0
27/04/2018
18.89
 0 18.89 18.89 18.89 0 0 0
26/04/2018: Cổ tức tiền mặt tỉ lệ: 8%
26/04/2018
18.89
 0 18.89 18.89 18.89 0 0 0
24/04/2018
18.89
 0 18.89 18.89 18.89 0 0 0
23/04/2018
18.89
 0 18.89 18.89 18.89 0 0 0
20/04/2018
18.89
 0 18.89 18.89 18.89 0 0 0
19/04/2018
18.89
 100 16.62 18.89 18.89 0 0 0
18/04/2018
16.62
 0 16.62 16.62 16.62 0 0 0
17/04/2018
16.62
 0 16.62 16.62 16.62 0 0 0
16/04/2018
16.62
 3,300 27.20 27.20 16.62 0 0 0
13/04/2018
27.20
 0 27.20 27.20 27.20 0 0 0
12/04/2018
27.20
 0 27.20 27.20 27.20 0 0 0
11/04/2018
27.20
 0 27.20 27.20 27.20 0 0 0
10/04/2018
27.20
 0 27.20 27.20 27.20 0 0 0
09/04/2018
27.20
 0 27.20 27.20 27.20 0 0 0
06/04/2018
27.20
 0 27.20 27.20 27.20 0 0 0
05/04/2018
27.20
 0 27.20 27.20 27.20 0 0 0
04/04/2018
27.20
 0 27.20 27.20 27.20 0 0 0
03/04/2018
27.20
 0 27.20 27.20 27.20 0 0 0
02/04/2018
27.20
 0 27.20 27.20 27.20 0 0 0
30/03/2018
27.20
 0 27.20 27.20 27.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |