CTCP VICEM Thạch cao Xi măng (txm)

4.70
0.40
(9.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 4.44% 639,899 0 0
4.30
4.70
4.70
2 tháng
(2024-09-23) 		-0.60 -11.32% 2,460,854 0 0
4.30
5.80
4.70
3 tháng
(2024-08-26) 		0.60 14.63% 3,657,491 0 0
3.90
5.80
4.70
6 tháng
(2024-05-27) 		-1.10 -18.97% 11,615,225 -3,600 -0.0
3.90
14.40
4.70
12 tháng
(2023-11-28) 		0.40 9.30% 15,864,971 1,000 0.0
3.90
14.40
4.70
24 tháng
(2022-12-05) 		1.20 34.29% 19,311,783 4,593 0.0
3
14.40
4.70
36 tháng
(2021-12-08) 		-3.80 -44.71% 23,091,088 7,193 0.0
3
14.40
4.70
60 tháng
(2019-12-19) 		1.99 73.64% 34,901,719 -1,177,182 -5.2
2.32
14.40
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
9.67
 0 9.67 9.67 9.67 0 0 0
20/11/2018
9.67
 0 9.67 9.67 9.67 0 0 0
19/11/2018
9.67
 100 9.67 9.67 9.67 100 0 0.0
16/11/2018
9.18
 0 9.18 9.18 9.18 0 0 0
15/11/2018
9.18
 100 9.18 9.18 9.18 100 0 0.0
14/11/2018
8.70
 1,400 9.38 9.38 7.83 300 0 0.0
13/11/2018
8.60
 1,979 9.57 9.57 7.83 200 0 0.0
12/11/2018
8.70
 5,100 8.22 8.70 8.22 100 0 0.0
09/11/2018
9.09
 500 9.18 9.18 8.02 300 0 0.0
08/11/2018
8.70
 3,400 10.44 10.44 8.70 200 2,200 -0.0
07/11/2018
9.57
 100 9.57 9.57 9.57 0 0 0
06/11/2018
10.63
 100 10.63 10.63 10.63 0 0 0
05/11/2018
11.79
 100 11.79 11.79 11.79 0 0 0
02/11/2018
13.05
 210 13.05 13.05 13.05 0 0 0
01/11/2018
14.40
 0 14.40 14.40 14.40 0 0 0
31/10/2018
14.40
 0 14.40 14.40 14.40 0 0 0
30/10/2018
14.40
 0 14.40 14.40 14.40 0 0 0
29/10/2018
14.40
 9,200 14.40 14.40 14.40 9,200 9,200 0
26/10/2018
15.95
 0 15.95 15.95 15.95 0 0 0
25/10/2018
15.95
 100 15.95 15.95 15.95 100 0 0.0
24/10/2018
14.98
 100 14.98 14.98 14.98 100 0 0.0
23/10/2018
14.02
 0 14.02 14.02 14.02 0 0 0
22/10/2018
14.02
 0 14.02 14.02 14.02 0 0 0
19/10/2018
14.02
 0 14.02 14.02 14.02 0 0 0
18/10/2018
14.02
 100 14.02 14.02 14.02 100 0 0.0
17/10/2018
13.53
 100 13.53 13.53 13.53 100 0 0.0
16/10/2018
12.57
 0 12.57 12.57 12.57 0 0 0
15/10/2018
12.57
 0 12.57 12.57 12.57 0 0 0
12/10/2018
12.57
 0 12.57 12.57 12.57 0 0 0
11/10/2018
12.57
 0 12.57 12.57 12.57 0 0 0
10/10/2018
12.57
 0 12.57 12.57 12.57 0 0 0
09/10/2018: Cổ tức tiền mặt tỉ lệ: 6%
09/10/2018
12.57
 100 12.57 12.57 12.57 100 0 0.0
08/10/2018
11.99
 0 11.99 11.99 11.99 0 0 0
05/10/2018
11.99
 0 11.99 11.99 11.99 0 0 0
04/10/2018
11.99
 0 11.99 11.99 11.99 0 0 0
03/10/2018
11.99
 0 11.99 11.99 11.99 0 0 0
02/10/2018
11.99
 0 11.99 11.99 11.99 0 0 0
01/10/2018
11.99
 0 11.99 11.99 11.99 0 0 0
28/09/2018
11.99
 0 11.99 11.99 11.99 0 0 0
27/09/2018
11.99
 0 11.99 11.99 11.99 0 0 0
26/09/2018
11.99
 0 11.99 11.99 11.99 0 0 0
25/09/2018
11.99
 179 11.99 11.99 11.99 100 0 0.0
24/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
21/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
20/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
19/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
18/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
17/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
14/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
13/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
12/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
11/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
10/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
07/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
06/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
05/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
04/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
31/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
30/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
29/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
28/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
27/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
24/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
23/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
22/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
21/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
20/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
17/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
16/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
15/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
14/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
13/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
10/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
09/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
08/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
07/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
06/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
03/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
02/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
01/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
31/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
30/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
27/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
26/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
25/07/2018
11.06
 500 10.14 11.06 10.14 500 0 0.0
24/07/2018
10.14
 100 10.14 10.14 10.14 100 0 0.0
23/07/2018
9.68
 0 9.68 9.68 9.68 0 0 0
20/07/2018
9.68
 300 9.68 9.68 8.76 200 0 0.0
19/07/2018
9.04
 100 9.04 9.04 9.04 100 0 0.0
18/07/2018
8.39
 1,100 7.84 8.39 7.84 300 0 0.0
17/07/2018
8.39
 100 8.39 8.39 8.39 100 0 0.0
16/07/2018
7.93
 100 7.93 7.93 7.93 100 0 0.0
13/07/2018
7.38
 1,000 6.82 7.38 6.73 100 900 -0.0
12/07/2018
7.47
 0 7.47 7.47 7.47 0 0 0
11/07/2018
7.47
 100 7.47 7.47 7.47 0 0 0
10/07/2018
8.21
 0 8.21 8.21 8.21 0 0 0
09/07/2018
8.21
 100 8.21 8.21 8.21 100 0 0.0
06/07/2018
7.65
 0 7.65 7.65 7.65 0 0 0
05/07/2018
7.65
 100 7.65 7.65 7.65 100 0 0.0
04/07/2018
7.10
 100 7.10 7.10 7.10 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |