CTCP VICEM Thạch cao Xi măng (txm)

4.90
0.30
(6.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.30 6.52% 1,376,500 0 0
3.90
4.90
4.90
2 tháng
(2024-07-22) 		-5.70 -53.77% 3,299,200 -3,500 -0.0
3.90
10.60
4.90
3 tháng
(2024-06-24) 		-6.80 -58.12% 5,390,700 2,500 0.0
3.90
14.40
4.90
6 tháng
(2024-03-25) 		0.90 22.50% 12,366,046 2,500 0.0
3.90
14.40
4.90
12 tháng
(2023-09-26) 		1.10 28.95% 14,665,819 2,500 0.0
3.30
14.40
4.90
24 tháng
(2022-10-03) 		0.20 4.26% 16,838,647 8,593 0.0
3
14.40
4.90
36 tháng
(2021-10-06) 		-1.60 -24.62% 25,800,059 -14,007 -0.2
3
14.40
4.90
60 tháng
(2019-10-17) 		2.48 102.76% 32,564,900 -1,225,882 -5.3
2.32
14.40
4.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
18/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
17/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
14/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
13/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
12/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
11/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
10/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
07/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
06/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
05/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
04/09/2018
11.06
 0 11.06 11.06 11.06 0 0 0
31/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
30/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
29/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
28/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
27/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
24/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
23/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
22/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
21/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
20/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
17/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
16/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
15/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
14/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
13/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
10/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
09/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
08/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
07/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
06/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
03/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
02/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
01/08/2018
11.06
 0 11.06 11.06 11.06 0 0 0
31/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
30/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
27/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
26/07/2018
11.06
 0 11.06 11.06 11.06 0 0 0
25/07/2018
11.06
 500 10.14 11.06 10.14 500 0 0.0
24/07/2018
10.14
 100 10.14 10.14 10.14 100 0 0.0
23/07/2018
9.68
 0 9.68 9.68 9.68 0 0 0
20/07/2018
9.68
 300 9.68 9.68 8.76 200 0 0.0
19/07/2018
9.04
 100 9.04 9.04 9.04 100 0 0.0
18/07/2018
8.39
 1,100 7.84 8.39 7.84 300 0 0.0
17/07/2018
8.39
 100 8.39 8.39 8.39 100 0 0.0
16/07/2018
7.93
 100 7.93 7.93 7.93 100 0 0.0
13/07/2018
7.38
 1,000 6.82 7.38 6.73 100 900 -0.0
12/07/2018
7.47
 0 7.47 7.47 7.47 0 0 0
11/07/2018
7.47
 100 7.47 7.47 7.47 0 0 0
10/07/2018
8.21
 0 8.21 8.21 8.21 0 0 0
09/07/2018
8.21
 100 8.21 8.21 8.21 100 0 0.0
06/07/2018
7.65
 0 7.65 7.65 7.65 0 0 0
05/07/2018
7.65
 100 7.65 7.65 7.65 100 0 0.0
04/07/2018
7.10
 100 7.10 7.10 7.10 100 0 0.0
03/07/2018
7.10
 200 8.39 8.39 7.10 100 0 0.0
02/07/2018
7.84
 0 7.84 7.84 7.84 0 0 0
29/06/2018
7.84
 300 7.84 7.84 7.84 300 0 0.0
28/06/2018
7.84
 0 7.84 7.84 7.84 0 0 0
27/06/2018
7.84
 200 8.39 8.39 7.84 200 0 0.0
26/06/2018
7.84
 0 7.84 7.84 7.84 0 0 0
25/06/2018
7.84
 600 7.47 7.84 7.47 100 0 0.0
22/06/2018
8.21
 0 8.21 8.21 8.21 0 0 0
21/06/2018
8.21
 0 8.21 8.21 8.21 0 0 0
20/06/2018
8.21
 0 8.21 8.21 8.21 0 0 0
19/06/2018
8.21
 100 8.21 8.21 8.21 100 0 0.0
18/06/2018
7.84
 100 7.84 7.84 7.84 100 0 0.0
15/06/2018
7.47
 0 7.47 7.47 7.47 0 0 0
14/06/2018
7.47
 0 7.47 7.47 7.47 0 0 0
13/06/2018
7.47
 100 7.47 7.47 7.47 0 0 0
12/06/2018
7.47
 0 7.47 7.47 7.47 0 0 0
11/06/2018
7.47
 0 7.47 7.47 7.47 0 0 0
08/06/2018
7.47
 0 7.47 7.47 7.47 0 0 0
07/06/2018
7.47
 44 7.47 7.47 7.47 0 0 0
06/06/2018
7.47
 400 7.47 7.47 7.47 0 0 0
05/06/2018
7.47
 100 7.47 7.47 7.47 0 0 0
04/06/2018
7.84
 100 7.84 7.84 7.84 100 0 0.0
01/06/2018
7.93
 75 7.93 7.93 7.93 0 0 0
31/05/2018
7.93
 2,000 7.84 8.21 7.84 2,000 0 0.0
30/05/2018
7.65
 200 8.48 8.48 7.65 100 0 0.0
29/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
28/05/2018
8.11
 1,800 7.47 8.11 7.47 100 0 0.0
25/05/2018
8.21
 0 8.21 8.21 8.21 0 0 0
24/05/2018
8.21
 0 8.21 8.21 8.21 0 0 0
23/05/2018
8.21
 0 8.21 8.21 8.21 0 0 0
22/05/2018
8.21
 500 7.56 8.21 7.01 100 0 0.0
21/05/2018
7.56
 1,500 7.56 7.56 7.56 0 0 0
18/05/2018
7.56
 300 7.56 7.56 7.56 100 0 0.0
17/05/2018
8.21
 0 8.21 8.21 8.21 0 0 0
16/05/2018
8.21
 100 8.21 8.21 8.21 100 0 0.0
15/05/2018
8.48
 200 8.48 8.48 8.48 200 0 0.0
14/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
11/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
10/05/2018
8.11
 300 8.48 8.76 8.11 300 0 0.0
09/05/2018
8.21
 0 8.21 8.21 8.21 0 0 0
08/05/2018
8.21
 302 8.48 8.48 8.21 300 0 0.0
07/05/2018
8.21
 100 8.21 8.21 8.21 100 0 0.0
04/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
03/05/2018
8.11
 0 8.11 8.11 8.11 0 0 0
02/05/2018
8.11
 300 7.56 8.21 7.56 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |