Tổng Công ty Việt Thắng - CTCP (tvt)

15
0.20
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 1.37% 18,700 0 0
14.50
16.45
15
2 tháng
(2026-07-20) 		-0.20 -1.33% 73,300 0 0
14.50
16.45
15
3 tháng
(2026-06-22) 		-0.40 -2.63% 104,800 0 0
14.50
16.45
15
6 tháng
(2026-03-23) 		0.26 1.77% 244,200 0 0
13.70
16.45
15
12 tháng
(2025-09-23) 		0.59 4.15% 654,600 0 0
13.70
16.45
15
24 tháng
(2024-09-30) 		1 7.26% 1,938,400 0 0
11.79
16.45
15
36 tháng
(2023-10-04) 		1.65 12.52% 3,465,100 0 0
11.78
16.45
15
60 tháng
(2021-10-14) 		-4.58 -23.65% 8,369,600 715,680 24.4
10.63
24.01
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
12.91
 3,470 12.91 13.04 12.78 0 2,160 0.0
16/11/2020
12.91
 940 13.10 13.10 12.91 0 0 0
13/11/2020
13.10
 2,560 12.91 13.10 12.91 0 1,000 0.0
12/11/2020
12.91
 1,080 12.91 13.04 12.91 0 0 0
11/11/2020
12.91
 0 12.91 12.91 12.91 0 0 0
10/11/2020
12.91
 680 12.91 12.91 12.63 0 0 0
09/11/2020
12.91
 770 13.10 13.10 12.66 0 0 0
06/11/2020
13.10
 110 12.72 13.10 12.72 0 0 0
05/11/2020
12.72
 500 13.22 13.22 12.72 0 0 0
04/11/2020
13.22
 810 13.22 13.22 12.34 0 0 0
03/11/2020
13.22
 0 13.22 13.22 13.22 0 0 0
02/11/2020
13.22
 90 13.22 13.35 13.22 90 0 0.0
30/10/2020
13.22
 30 12.59 13.22 13.22 30 0 0.0
29/10/2020
12.59
 210 12.72 12.72 12.59 0 0 0
28/10/2020
12.72
 1,320 12.85 12.91 12.72 20 0 0.0
27/10/2020
12.85
 110 12.88 12.88 12.59 0 0 0
26/10/2020
12.88
 0 12.88 12.88 12.88 0 0 0
23/10/2020
12.88
 10 12.91 12.91 12.88 0 0 0
22/10/2020
12.91
 3,300 12.88 12.91 12.88 0 100 0.0
21/10/2020
12.88
 1,020 12.59 12.91 12.88 0 0 0
20/10/2020
12.59
 0 12.59 12.59 12.59 0 0 0
19/10/2020
12.59
 150 12.88 12.88 12.59 0 0 0
16/10/2020
12.88
 1,320 12.88 13.16 12.88 0 0 0
15/10/2020
12.88
 2,100 12.88 12.91 12.88 0 0 0
14/10/2020
12.88
 3,150 12.91 12.91 12.88 1,150 1,000 0.0
13/10/2020
12.91
 7,010 13.13 13.16 12.91 0 0 0
12/10/2020
13.13
 4,720 13.13 14.04 12.75 0 0 0
09/10/2020
13.13
 180 13.13 13.13 13.13 0 0 0
08/10/2020
13.13
 10 13.13 13.13 13.13 0 0 0
07/10/2020
13.13
 5,100 13.13 13.13 12.91 0 1,000 0.0
06/10/2020
13.13
 100 12.47 13.13 13.04 100 0 0.0
05/10/2020
12.47
 260 12.66 13.16 12.47 0 0 0
02/10/2020
12.66
 2,360 13.35 13.35 12.63 2,200 0 0.0
01/10/2020
13.35
 5,110 12.66 13.35 12.59 300 0 0.0
30/09/2020
12.66
 1,530 13.48 13.54 12.59 400 0 0.0
29/09/2020
13.48
 1,300 13.54 13.54 13.22 0 0 0
28/09/2020
13.54
 8,680 12.78 13.54 13.10 10 0 0.0
25/09/2020
12.78
 9,040 12.72 12.97 12.72 0 0 0
24/09/2020
12.72
 1,030 12.72 12.85 12.72 1,000 0 0.0
23/09/2020
12.72
 0 12.72 12.72 12.72 0 0 0
22/09/2020
12.72
 110 12.78 12.78 12.72 100 0 0.0
21/09/2020
12.78
 0 12.78 12.78 12.78 0 0 0
18/09/2020
12.78
 1,300 12.72 12.78 12.78 0 0 0
17/09/2020
12.72
 2,850 12.78 12.78 12.72 100 0 0.0
16/09/2020
12.78
 760 13.22 13.22 12.63 200 0 0.0
15/09/2020
13.22
 510 12.59 13.22 12.59 0 0 0
14/09/2020
12.59
 20,230 12.59 12.63 12.59 0 0 0
11/09/2020
12.59
 970 13.19 13.19 12.59 0 0 0
10/09/2020
13.19
 7,680 12.91 13.22 13.19 0 0 0
09/09/2020
12.91
 30 13.22 13.22 12.91 0 0 0
08/09/2020
13.22
 180 12.59 13.22 12.59 0 0 0
07/09/2020
12.59
 1,130 12.78 12.91 12.59 0 0 0
04/09/2020
12.78
 1,100 13.38 13.38 12.47 0 0 0
03/09/2020
13.38
 60 13.70 13.70 12.75 0 0 0
01/09/2020
13.70
 240 12.85 13.70 13.70 0 0 0
31/08/2020
12.85
 40 13.79 13.79 12.85 0 0 0
28/08/2020
13.79
 80 13.16 13.79 12.85 40 0 0.0
27/08/2020
13.16
 20 12.59 13.16 12.00 10 0 0.0
26/08/2020
12.59
 22,070 12.41 12.72 12.59 0 0 0
25/08/2020
12.41
 5,240 12.41 12.59 12.41 0 0 0
24/08/2020
12.41
 1,650 12.41 12.50 12.41 0 0 0
21/08/2020
12.41
 3,290 12.31 12.44 12.31 0 0 0
20/08/2020
12.31
 1,550 12.34 12.34 12.31 1,500 0 0.0
19/08/2020
12.34
 3,750 12.34 12.34 12.28 2,750 0 0.1
18/08/2020
12.34
 80 12.15 12.34 12.34 0 0 0
17/08/2020
12.15
 2,250 12.25 12.25 12.15 150 0 0.0
14/08/2020
12.25
 690 12.25 12.31 12.25 0 0 0
13/08/2020
12.25
 1,360 12.19 12.25 12.19 0 0 0
12/08/2020
12.19
 400 12.19 12.19 12.19 0 0 0
11/08/2020
12.19
 1,500 12.15 12.19 12.15 0 0 0
10/08/2020
12.15
 1,000 12.15 12.15 12.15 0 0 0
07/08/2020
12.15
 1,740 12.15 12.19 12.09 100 0 0.0
06/08/2020
12.15
 1,560 11.97 12.15 12.00 10 0 0.0
05/08/2020
11.97
 300 11.97 11.97 11.97 0 0 0
04/08/2020
11.97
 600 11.87 12.15 11.97 0 0 0
03/08/2020
11.87
 290 11.97 11.97 11.87 0 0 0
31/07/2020
11.97
 260 11.84 11.97 11.97 0 0 0
30/07/2020
11.84
 880 11.84 12.09 11.84 0 0 0
29/07/2020
11.84
 400 11.84 11.84 11.84 0 0 0
28/07/2020
11.84
 10 11.90 11.90 11.84 0 0 0
27/07/2020
11.90
 2,220 12.03 12.03 11.90 0 0 0
24/07/2020
12.03
 300 12.03 12.09 12.03 0 0 0
23/07/2020
12.03
 90 12.03 12.03 11.97 0 0 0
22/07/2020
12.03
 650 12.03 12.03 12.03 0 0 0
21/07/2020
12.03
 130 12.22 12.22 12.03 0 0 0
20/07/2020
12.22
 110 12.22 12.22 11.81 0 0 0
17/07/2020
12.22
 360 12.12 12.22 12.22 0 0 0
16/07/2020
12.12
 1,190 12.22 12.22 12.12 0 0 0
15/07/2020
12.22
 140 12.22 12.34 12.22 0 0 0
14/07/2020
12.22
 370 12.25 12.34 12.22 0 0 0
13/07/2020
12.25
 900 12.28 12.34 12.25 0 0 0
10/07/2020
12.28
 150 12.06 12.53 12.22 0 0 0
09/07/2020
12.06
 2,240 12.28 12.53 12.06 0 0 0
08/07/2020
12.28
 30 12.34 12.47 12.28 0 0 0
07/07/2020
12.34
 90 12.28 12.53 12.34 0 0 0
06/07/2020
12.28
 350 12.28 12.53 12.28 0 0 0
03/07/2020
12.28
 60 12.41 12.59 12.28 0 0 0
02/07/2020
12.41
 20 12.19 12.41 12.41 0 0 0
01/07/2020
12.19
 0 12.19 12.19 12.19 0 0 0
30/06/2020
12.19
 2,090 12.31 12.34 12.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc