Tổng Công ty Việt Thắng - CTCP (tvt)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.90 5.84% 76,900 0 0
14.50
16.30
15.20
2 tháng
(2026-08-05) 		0.85 5.50% 122,600 0 0
14.50
16.35
15.20
3 tháng
(2026-07-06) 		1.01 6.58% 142,600 0 0
14.50
16.35
15.20
6 tháng
(2026-04-07) 		1.29 8.58% 290,400 0 0
14.12
16.35
15.20
12 tháng
(2025-10-09) 		1.27 8.45% 656,800 0 0
14.12
16.35
15.20
24 tháng
(2024-10-14) 		2.54 18.49% 1,931,200 0 0
11.79
16.35
15.20
36 tháng
(2023-10-20) 		3.11 23.55% 3,319,900 0 0
11.79
16.35
15.20
60 tháng
(2021-11-01) 		-5.16 -24.06% 8,217,900 0 0
11.79
24.01
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
12.88
 10 12.88 12.88 12.88 0 0 0
22/10/2020
12.91
 3,300 12.88 12.91 12.88 0 0 0
21/10/2020
12.88
 1,020 12.88 12.91 12.88 0 0 0
20/10/2020
12.59
 0 12.59 12.59 12.59 0 0 0
19/10/2020
12.59
 150 12.59 12.59 12.59 0 0 0
16/10/2020
12.88
 1,320 13.16 13.16 12.88 0 0 0
15/10/2020
12.88
 2,100 12.91 12.91 12.88 0 0 0
14/10/2020
12.88
 3,150 12.88 12.88 12.88 0 0 0
13/10/2020
12.91
 7,010 12.91 13.16 12.91 0 0 0
12/10/2020
13.13
 4,720 13.13 14.04 12.75 0 0 0
09/10/2020
13.13
 180 13.13 13.13 13.13 0 0 0
08/10/2020
13.13
 10 13.13 13.13 13.13 0 0 0
07/10/2020
13.13
 5,100 12.91 13.13 12.91 0 0 0
06/10/2020
13.13
 100 13.04 13.13 13.04 0 0 0
05/10/2020
12.47
 260 13.16 13.16 12.47 0 0 0
02/10/2020
12.66
 2,360 13.22 13.22 12.63 0 0 0
01/10/2020
13.35
 5,110 12.72 13.35 12.59 0 0 0
30/09/2020
12.66
 1,530 12.59 13.54 12.59 0 0 0
29/09/2020
13.48
 1,300 13.22 13.48 13.22 0 0 0
28/09/2020
13.54
 8,680 13.10 13.54 13.10 0 0 0
25/09/2020
12.78
 9,040 12.72 12.97 12.72 0 0 0
24/09/2020
12.72
 1,030 12.85 12.85 12.72 0 0 0
23/09/2020
12.72
 0 12.72 12.72 12.72 0 0 0
22/09/2020
12.72
 110 12.75 12.75 12.72 0 0 0
21/09/2020
12.78
 0 12.78 12.78 12.78 0 0 0
18/09/2020
12.78
 1,300 12.78 12.78 12.78 0 0 0
17/09/2020
12.72
 2,850 12.78 12.78 12.72 0 0 0
16/09/2020
12.78
 760 12.63 12.91 12.63 0 0 0
15/09/2020
13.22
 510 12.59 13.22 12.59 0 0 0
14/09/2020
12.59
 20,230 12.63 12.63 12.59 0 0 0
11/09/2020
12.59
 970 12.91 12.91 12.59 0 0 0
10/09/2020
13.19
 7,680 13.22 13.22 13.19 0 0 0
09/09/2020
12.91
 30 12.91 12.91 12.91 0 0 0
08/09/2020
13.22
 180 12.59 13.22 12.59 0 0 0
07/09/2020
12.59
 1,130 12.91 12.91 12.59 0 0 0
04/09/2020
12.78
 1,100 12.47 12.78 12.47 0 0 0
03/09/2020
13.38
 60 12.75 13.38 12.75 0 0 0
01/09/2020
13.70
 240 13.70 13.70 13.70 0 0 0
31/08/2020
12.85
 40 13.22 13.22 12.85 0 0 0
28/08/2020
13.79
 80 12.85 13.79 12.85 0 0 0
27/08/2020
13.16
 20 12.00 13.16 12.00 0 0 0
26/08/2020
12.59
 22,070 12.59 12.72 12.59 0 0 0
25/08/2020
12.41
 5,240 12.41 12.59 12.41 0 0 0
24/08/2020
12.41
 1,650 12.41 12.50 12.41 0 0 0
21/08/2020
12.41
 3,290 12.31 12.44 12.31 0 0 0
20/08/2020
12.31
 1,550 12.31 12.31 12.31 0 0 0
19/08/2020
12.34
 3,750 12.28 12.34 12.28 0 0 0
18/08/2020
12.34
 80 12.34 12.34 12.34 0 0 0
17/08/2020
12.15
 2,250 12.15 12.25 12.15 0 0 0
14/08/2020
12.25
 690 12.25 12.31 12.25 0 0 0
13/08/2020
12.25
 1,360 12.19 12.25 12.19 0 0 0
12/08/2020
12.19
 400 12.19 12.19 12.19 0 0 0
11/08/2020
12.19
 1,500 12.15 12.19 12.15 0 0 0
10/08/2020
12.15
 1,000 12.15 12.15 12.15 0 0 0
07/08/2020
12.15
 1,740 12.09 12.19 12.09 0 0 0
06/08/2020
12.15
 1,560 12.15 12.15 12.00 0 0 0
05/08/2020
11.97
 300 11.97 11.97 11.97 0 0 0
04/08/2020
11.97
 600 12.15 12.15 11.97 0 0 0
03/08/2020
11.87
 290 11.97 11.97 11.87 0 0 0
31/07/2020
11.97
 260 11.97 11.97 11.97 0 0 0
30/07/2020
11.84
 880 12.09 12.09 11.84 0 0 0
29/07/2020
11.84
 400 11.84 11.84 11.84 0 0 0
28/07/2020
11.84
 10 11.84 11.84 11.84 0 0 0
27/07/2020
11.90
 2,220 12.03 12.03 11.90 0 0 0
24/07/2020
12.03
 300 12.09 12.09 12.03 0 0 0
23/07/2020
12.03
 90 11.97 12.03 11.97 0 0 0
22/07/2020
12.03
 650 12.03 12.03 12.03 0 0 0
21/07/2020
12.03
 130 12.09 12.09 12.03 0 0 0
20/07/2020
12.22
 110 12.22 12.22 11.81 0 0 0
17/07/2020
12.22
 360 12.22 12.22 12.22 0 0 0
16/07/2020
12.12
 1,190 12.22 12.22 12.12 0 0 0
15/07/2020
12.22
 140 12.34 12.34 12.22 0 0 0
14/07/2020
12.22
 370 12.22 12.34 12.22 0 0 0
13/07/2020
12.25
 900 12.34 12.34 12.25 0 0 0
10/07/2020
12.28
 150 12.53 12.53 12.22 0 0 0
09/07/2020
12.06
 2,240 12.53 12.53 12.06 0 0 0
08/07/2020
12.28
 30 12.41 12.47 12.28 0 0 0
07/07/2020
12.34
 90 12.53 12.53 12.34 0 0 0
06/07/2020
12.28
 350 12.41 12.53 12.28 0 0 0
03/07/2020
12.28
 60 12.28 12.59 12.28 0 0 0
02/07/2020
12.41
 20 12.41 12.41 12.41 0 0 0
01/07/2020
12.19
 0 12.19 12.19 12.19 0 0 0
30/06/2020
12.19
 2,090 12.34 12.34 12.19 0 0 0
29/06/2020
12.31
 2,640 12.47 12.47 12.31 0 0 0
26/06/2020
12.47
 30 12.72 12.72 12.47 0 0 0
25/06/2020
12.47
 3,470 12.59 12.72 12.47 0 0 0
24/06/2020
12.59
 1,120 12.53 12.72 12.53 0 0 0
23/06/2020
12.59
 810 12.59 12.59 12.59 0 0 0
22/06/2020
12.47
 5,300 12.50 12.59 12.47 0 0 0
19/06/2020
12.59
 2,030 12.59 12.66 12.59 0 0 0
18/06/2020
12.53
 4,120 12.47 12.59 12.47 0 0 0
17/06/2020
12.59
 3,300 12.59 12.85 12.59 0 0 0
16/06/2020
12.59
 1,200 12.31 12.59 12.31 0 0 0
15/06/2020
12.28
 430 12.59 12.59 12.28 0 0 0
12/06/2020
12.59
 3,780 12.59 12.91 12.47 0 0 0
11/06/2020
12.91
 8,710 12.53 12.91 12.47 0 0 0
10/06/2020
12.91
 3,710 12.47 12.91 12.47 0 0 0
09/06/2020
12.91
 1,710 12.47 13.04 12.47 0 0 0
08/06/2020
12.91
 5,420 12.59 12.91 12.59 0 0 0
05/06/2020
12.88
 9,310 12.34 12.88 11.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc