CTCP Than Vàng Danh - Vinacomin (tvd)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-2 -16.67% 804,800 -70,100 -0.7
10
12
10
2 tháng
(2024-09-16) 		-2.30 -18.70% 1,274,500 -126,900 -1.4
10
12.30
10
3 tháng
(2024-08-19) 		-2.70 -21.26% 1,524,700 -125,800 -1.4
10
12.70
10
6 tháng
(2024-05-20) 		-3.01 -23.15% 5,421,900 -221,231 -2.4
10
13.29
10
12 tháng
(2023-11-21) 		-1.80 -15.22% 14,602,400 -258,931 -2.9
10
14.14
10
24 tháng
(2022-11-28) 		2.55 34.27% 90,214,810 228,399 6.0
7
15.96
10
36 tháng
(2021-12-01) 		-1.50 -13.03% 172,690,026 1,047,499 20.7
5.50
18.55
10
60 tháng
(2019-12-12) 		5.65 129.97% 249,554,684 1,223,503 21.7
3.94
18.55
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2018
3.13
 100 2.95 3.13 3.13 0 0 0
13/11/2018
2.95
 200 3.01 3.01 2.89 0 0 0
12/11/2018
3.01
 0 3.01 3.01 3.01 0 0 0
09/11/2018
3.01
 0 3.01 3.01 3.01 0 0 0
08/11/2018
3.01
 100 2.95 3.01 3.01 0 0 0
07/11/2018
2.95
 200 2.95 2.95 2.83 0 0 0
06/11/2018
2.95
 100 3.01 3.01 2.95 0 0 0
05/11/2018
3.01
 0 3.01 3.01 3.01 0 0 0
02/11/2018
3.01
 5,300 3.19 3.19 2.95 0 0 0
01/11/2018
3.19
 0 3.19 3.19 3.19 0 0 0
31/10/2018
3.19
 16,800 3.19 3.19 3.19 0 0 0
30/10/2018
3.19
 0 3.19 3.19 3.19 0 0 0
29/10/2018
3.19
 0 3.19 3.19 3.19 0 0 0
26/10/2018
3.19
 0 3.19 3.19 3.19 0 0 0
25/10/2018
3.19
 4,000 3.25 3.25 3.19 0 0 0
24/10/2018
3.25
 100 3.19 3.25 3.25 0 0 0
23/10/2018
3.19
 10,200 3.19 3.25 3.13 0 1,100 -0.0
22/10/2018
3.19
 2,100 3.19 3.19 3.19 0 0 0
19/10/2018
3.19
 3,100 3.19 3.25 3.13 0 200 -0.0
18/10/2018
3.19
 4,400 3.25 3.31 3.19 0 0 0
17/10/2018
3.25
 14,250 3.01 3.25 3.07 0 0 0
16/10/2018
3.01
 300 3.07 3.13 3.01 0 0 0
15/10/2018
3.07
 3,190 3.19 3.19 3.01 0 0 0
12/10/2018
3.19
 0 3.19 3.19 3.19 0 0 0
11/10/2018
3.19
 3,900 3.19 3.19 3.01 0 200 -0.0
10/10/2018
3.19
 3,520 3.25 3.25 3.19 0 0 0
09/10/2018
3.25
 1,550 3.19 3.25 3.19 0 0 0
08/10/2018
3.19
 7,519 3.13 3.19 3.07 0 0 0
05/10/2018
3.13
 6,100 3.13 3.13 3.07 0 0 0
04/10/2018
3.13
 1,280 3.13 3.13 3.13 0 0 0
03/10/2018
3.13
 2,000 3.13 3.13 3.13 0 0 0
02/10/2018
3.13
 2,000 2.95 3.13 3.01 0 0 0
01/10/2018
2.95
 0 2.95 2.95 2.95 0 0 0
28/09/2018
2.95
 1,300 3.07 3.07 2.95 0 0 0
27/09/2018
3.07
 0 3.07 3.07 3.07 0 0 0
26/09/2018
3.07
 4,400 3.01 3.07 2.95 0 0 0
25/09/2018
3.01
 1,080 3.01 3.01 3.01 0 0 0
24/09/2018
3.01
 0 3.01 3.01 3.01 0 0 0
21/09/2018
3.01
 5,600 3.01 3.01 3.01 0 0 0
20/09/2018
3.01
 9,500 3.07 3.07 3.01 0 0 0
19/09/2018
3.07
 0 3.07 3.07 3.07 0 0 0
18/09/2018
3.07
 3,800 3.25 3.25 3.07 0 0 0
17/09/2018
3.25
 500 3.13 3.25 3.19 0 0 0
14/09/2018
3.13
 19,064 3.13 3.13 3.13 19,000 0 0.1
13/09/2018
3.13
 0 3.13 3.13 3.13 0 0 0
12/09/2018
3.13
 1,900 3.07 3.13 2.89 0 0 0
11/09/2018
3.07
 0 3.07 3.07 3.07 0 0 0
10/09/2018
3.07
 24,600 3.19 3.19 3.07 0 0 0
07/09/2018
3.19
 0 3.19 3.19 3.19 0 0 0
06/09/2018
3.19
 2,100 3.01 3.19 3.13 0 0 0
05/09/2018
3.01
 0 3.01 3.01 3.01 0 0 0
04/09/2018
3.01
 0 3.01 3.01 3.01 0 0 0
31/08/2018
3.01
 0 3.01 3.01 3.01 0 0 0
30/08/2018
3.01
 0 3.01 3.01 3.01 0 0 0
29/08/2018
3.01
 1,000 2.95 3.01 3.01 0 0 0
28/08/2018
2.95
 4,000 3.13 3.13 2.95 0 0 0
27/08/2018
3.13
 0 3.13 3.13 3.13 0 0 0
24/08/2018
3.13
 100 3.01 3.13 3.13 0 0 0
23/08/2018
3.01
 0 3.01 3.01 3.01 0 0 0
22/08/2018
3.01
 500 3.13 3.13 3.01 0 0 0
21/08/2018
3.13
 3,200 3.01 3.13 2.83 0 0 0
20/08/2018
3.01
 1,900 3.13 3.13 3.01 0 0 0
17/08/2018
3.13
 0 3.13 3.13 3.13 0 0 0
16/08/2018
3.13
 0 3.13 3.13 3.13 0 0 0
15/08/2018
3.13
 0 3.13 3.13 3.13 0 0 0
14/08/2018
3.13
 0 3.13 3.13 3.13 0 0 0
13/08/2018
3.13
 0 3.13 3.13 3.13 0 0 0
10/08/2018
3.13
 0 3.13 3.13 3.13 0 0 0
09/08/2018
3.13
 2,400 3.13 3.13 3.01 0 0 0
08/08/2018
3.13
 0 3.13 3.13 3.13 0 0 0
07/08/2018
3.13
 3,200 3.19 3.19 3.01 0 0 0
06/08/2018
3.19
 300 3.13 3.19 3.07 0 0 0
03/08/2018
3.13
 400 3.07 3.13 3.13 0 0 0
02/08/2018
3.07
 7,300 3.25 3.25 2.95 0 0 0
01/08/2018
3.25
 0 3.25 3.25 3.25 0 0 0
31/07/2018
3.25
 1,000 3.19 3.25 3.25 0 0 0
30/07/2018
3.19
 3,100 3.13 3.25 3.19 0 0 0
27/07/2018
3.13
 12,700 3.25 3.25 2.95 0 0 0
26/07/2018
3.25
 5,100 3.19 3.25 3.19 0 0 0
25/07/2018
3.19
 5,400 2.95 3.19 3.07 0 0 0
24/07/2018
2.95
 600 3.13 3.13 2.95 0 0 0
23/07/2018
3.13
 105 3.07 3.13 3.13 0 0 0
20/07/2018
3.07
 800 3.07 3.07 3.07 0 0 0
19/07/2018
3.07
 17,200 2.89 3.13 2.95 0 200 -0.0
18/07/2018
2.89
 988 2.95 3.01 2.89 0 0 0
17/07/2018
2.95
 500 2.95 2.95 2.95 0 0 0
16/07/2018
2.95
 312 2.95 2.95 2.95 0 0 0
13/07/2018
2.95
 500 2.89 2.95 2.95 0 0 0
12/07/2018
2.89
 3,100 2.77 2.89 2.89 0 0 0
11/07/2018
2.77
 100 2.89 2.89 2.77 0 0 0
10/07/2018
2.89
 0 2.89 2.89 2.89 0 0 0
09/07/2018
2.89
 100 2.89 2.89 2.89 0 0 0
06/07/2018
2.89
 0 2.89 2.89 2.89 0 0 0
05/07/2018
2.89
 0 2.89 2.89 2.89 0 0 0
04/07/2018
2.89
 18,500 2.89 2.89 2.71 0 0 0
03/07/2018
2.89
 5,700 3.01 3.07 2.89 0 0 0
02/07/2018
3.01
 0 3.01 3.01 3.01 0 0 0
29/06/2018
3.01
 0 3.01 3.01 3.01 0 0 0
28/06/2018
3.01
 0 3.01 3.01 3.01 0 0 0
27/06/2018
3.01
 100 2.89 3.01 3.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |