CTCP Tư vấn Xây dựng Điện 3 (tv3)

15.60
1.10
(7.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.58 -3.85% 23,900 0 0
14.02
16.24
15.60
2 tháng
(2026-07-20) 		-0.10 -0.66% 28,800 0 0
14.02
16.24
15.60
3 tháng
(2026-06-22) 		-0.77 -5.06% 34,300 0 0
14.02
16.24
15.60
6 tháng
(2026-03-23) 		-0.97 -6.25% 140,900 0 0
14.02
17.40
15.60
12 tháng
(2025-09-23) 		-2.71 -15.73% 426,800 -100 0.0
14.02
18.08
15.60
24 tháng
(2024-09-30) 		3.94 37.35% 3,119,314 -8,900 -0.1
9.72
18.08
15.60
36 tháng
(2023-10-04) 		4.31 42.34% 5,767,753 1,500 0.0
9.17
18.08
15.60
60 tháng
(2021-10-14) 		1.21 9.13% 18,076,606 22,000 0.2
9.17
21.26
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
16/11/2020
18.28
 26,600 18.28 18.28 17.08 0 0 0
13/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
12/11/2020
18.28
 600 18.28 18.28 18.28 0 0 0
11/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
10/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
09/11/2020
18.28
 24,300 18.28 18.28 16.94 0 0 0
06/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
05/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
04/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
03/11/2020
18.28
 0 18.28 18.28 18.28 0 0 0
02/11/2020
18.28
 100 20.04 20.04 18.28 0 0 0
30/10/2020
20.04
 0 20.04 20.04 20.04 0 0 0
29/10/2020
20.04
 0 20.04 20.04 20.04 0 0 0
28/10/2020
20.04
 100 18.28 20.04 20.04 0 0 0
27/10/2020
18.28
 0 18.28 18.28 18.28 0 0 0
26/10/2020
18.28
 0 18.28 18.28 18.28 0 0 0
23/10/2020
18.28
 0 18.28 18.28 18.28 0 0 0
22/10/2020
18.28
 0 18.28 18.28 18.28 0 0 0
21/10/2020
18.28
 0 18.28 18.28 18.28 0 0 0
20/10/2020
18.28
 0 18.28 18.28 18.28 0 0 0
19/10/2020
18.28
 0 18.28 18.28 18.28 0 0 0
16/10/2020
18.28
 1,100 18.77 18.77 18.28 0 0 0
15/10/2020
18.77
 0 18.77 18.77 18.77 0 0 0
14/10/2020
18.77
 0 18.77 18.77 18.77 0 0 0
13/10/2020
18.77
 0 18.77 18.77 18.77 0 0 0
12/10/2020
18.77
 500 18.77 18.77 18.77 0 0 0
09/10/2020
18.77
 0 18.77 18.77 18.77 0 0 0
08/10/2020
18.77
 0 18.77 18.77 18.77 0 0 0
07/10/2020
18.77
 200 18.63 18.77 18.63 0 0 0
06/10/2020
18.63
 100 19.33 19.33 18.63 0 0 0
05/10/2020
19.33
 0 19.33 19.33 19.33 0 0 0
02/10/2020
19.33
 0 19.33 19.33 19.33 0 0 0
01/10/2020
19.33
 240 19.54 19.54 19.33 0 0 0
30/09/2020
19.54
 0 19.54 19.54 19.54 0 0 0
29/09/2020
19.54
 0 19.54 19.54 19.54 0 0 0
28/09/2020
19.54
 0 19.54 19.54 19.54 0 0 0
25/09/2020
19.54
 0 19.54 19.54 19.54 0 0 0
24/09/2020
19.54
 0 19.54 19.54 19.54 0 0 0
23/09/2020
19.54
 1,700 21.44 21.44 19.54 0 0 0
22/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
21/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
18/09/2020
21.44
 100 21.09 21.44 21.44 0 0 0
17/09/2020
21.09
 0 21.09 21.09 21.09 0 0 0
16/09/2020
21.09
 0 21.09 21.09 21.09 0 0 0
15/09/2020
21.09
 0 21.09 21.09 21.09 0 0 0
14/09/2020
21.09
 100 21.09 21.09 21.09 0 0 0
11/09/2020
21.09
 0 21.09 21.09 21.09 0 0 0
10/09/2020
21.09
 100 20.46 21.09 21.09 0 0 0
09/09/2020
20.46
 0 20.46 20.46 20.46 0 0 0
08/09/2020
20.46
 0 20.46 20.46 20.46 0 0 0
07/09/2020
20.46
 3,700 20.46 20.46 19.61 0 0 0
04/09/2020
20.46
 0 20.46 20.46 20.46 0 0 0
03/09/2020
20.46
 0 20.46 20.46 20.46 0 0 0
01/09/2020
20.46
 100 18.63 20.46 20.46 0 0 0
31/08/2020
18.63
 2,100 20.39 20.39 18.63 0 0 0
28/08/2020
20.39
 4,100 18.56 20.39 20.39 0 0 0
27/08/2020
18.56
 0 18.56 18.56 18.56 0 0 0
26/08/2020
18.56
 1 18.56 18.56 18.56 0 0 0
25/08/2020
18.56
 0 18.56 18.56 18.56 0 0 0
24/08/2020
18.56
 0 18.56 18.56 18.56 0 0 0
21/08/2020
18.56
 0 18.56 18.56 18.56 0 0 0
20/08/2020
18.56
 1,500 19.83 19.83 18.56 0 0 0
19/08/2020
19.83
 0 19.83 19.83 19.83 0 0 0
18/08/2020
19.83
 0 19.83 19.83 19.83 0 0 0
17/08/2020
19.83
 10 19.83 19.83 19.83 0 0 0
14/08/2020
19.83
 0 19.83 19.83 19.83 0 0 0
13/08/2020
19.83
 600 21.65 21.65 19.83 0 0 0
12/08/2020
21.65
 100 23.83 23.83 21.65 0 0 0
11/08/2020
23.83
 100 21.79 23.83 23.83 0 0 0
10/08/2020
21.79
 0 21.79 21.79 21.79 0 0 0
07/08/2020
21.79
 400 20.32 21.79 19.61 0 0 0
06/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
05/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
04/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
03/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
31/07/2020
20.32
 0 20.32 20.32 20.32 0 0 0
30/07/2020
20.32
 0 20.32 20.32 20.32 0 0 0
29/07/2020
20.32
 1,000 21.02 21.02 20.32 0 0 0
28/07/2020
21.02
 500 21.72 21.72 21.02 0 0 0
27/07/2020
21.72
 0 21.72 21.72 21.72 0 0 0
24/07/2020
21.72
 0 21.72 21.72 21.72 0 0 0
23/07/2020
21.72
 0 21.72 21.72 21.72 0 0 0
22/07/2020
21.72
 1,100 23.90 23.90 21.72 0 0 0
21/07/2020
23.90
 100 21.79 23.90 23.90 0 0 0
20/07/2020
21.79
 0 21.79 21.79 21.79 0 0 0
17/07/2020
21.79
 45 21.79 21.79 21.79 0 0 0
16/07/2020
21.79
 0 21.79 21.79 21.79 0 0 0
15/07/2020
21.79
 100 21.79 21.79 21.79 0 0 0
14/07/2020
21.79
 0 21.79 21.79 21.79 0 0 0
13/07/2020
21.79
 0 21.79 21.79 21.79 0 0 0
10/07/2020
21.79
 50 21.79 21.79 21.79 0 0 0
09/07/2020
21.79
 0 21.79 21.79 21.79 0 0 0
08/07/2020
21.79
 0 21.79 21.79 21.79 0 0 0
07/07/2020
21.79
 200 22.07 22.07 21.79 0 0 0
06/07/2020
22.07
 100 21.65 22.07 22.07 0 0 0
03/07/2020
21.65
 345 19.68 21.65 21.65 0 0 0
02/07/2020
19.68
 800 21.79 21.79 19.68 0 0 0
01/07/2020
21.79
 0 21.79 21.79 21.79 0 0 0
30/06/2020
21.79
 0 21.79 21.79 21.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc