CTCP Tư vấn Xây dựng Điện 3 (tv3)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.85 -5.28% 22,500 0 0
14.10
16.05
14.10
2 tháng
(2026-08-05) 		-0.07 -0.48% 29,600 0 0
14.10
16.05
14.10
3 tháng
(2026-07-06) 		-0.17 -1.11% 32,000 0 0
14.10
16.05
14.10
6 tháng
(2026-04-07) 		-0.75 -4.70% 127,100 0 0
14.02
16.82
14.10
12 tháng
(2025-10-09) 		-1.23 -7.51% 412,600 -100 0.0
14.02
18.08
14.10
24 tháng
(2024-10-14) 		4.38 40.44% 3,021,981 -8,900 -0.1
9.72
18.08
14.10
36 tháng
(2023-10-20) 		5.61 58.46% 5,489,247 1,500 0.0
9.17
18.08
14.10
60 tháng
(2021-11-01) 		1.77 13.14% 16,864,983 15,000 0.2
9.17
21.26
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2020
18.28
 0 18.28 18.28 18.28 0 0 0
16/10/2020
18.28
 1,100 18.28 18.28 18.28 0 0 0
15/10/2020
18.77
 0 18.77 18.77 18.77 0 0 0
14/10/2020
18.77
 0 18.77 18.77 18.77 0 0 0
13/10/2020
18.77
 0 18.77 18.77 18.77 0 0 0
12/10/2020
18.77
 500 18.77 18.77 18.77 0 0 0
09/10/2020
18.77
 0 18.77 18.77 18.77 0 0 0
08/10/2020
18.77
 0 18.77 18.77 18.77 0 0 0
07/10/2020
18.77
 200 18.63 18.77 18.63 0 0 0
06/10/2020
18.63
 100 18.63 18.63 18.63 0 0 0
05/10/2020
19.33
 0 19.33 19.33 19.33 0 0 0
02/10/2020
19.33
 0 19.33 19.33 19.33 0 0 0
01/10/2020
19.33
 240 19.33 19.33 19.33 0 0 0
30/09/2020
19.54
 0 19.54 19.54 19.54 0 0 0
29/09/2020
19.54
 0 19.54 19.54 19.54 0 0 0
28/09/2020
19.54
 0 19.54 19.54 19.54 0 0 0
25/09/2020
19.54
 0 19.54 19.54 19.54 0 0 0
24/09/2020
19.54
 0 19.54 19.54 19.54 0 0 0
23/09/2020
19.54
 1,700 19.54 19.54 19.54 0 0 0
22/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
21/09/2020
21.44
 0 21.44 21.44 21.44 0 0 0
18/09/2020
21.44
 100 21.44 21.44 21.44 0 0 0
17/09/2020
21.09
 0 21.09 21.09 21.09 0 0 0
16/09/2020
21.09
 0 21.09 21.09 21.09 0 0 0
15/09/2020
21.09
 0 21.09 21.09 21.09 0 0 0
14/09/2020
21.09
 100 21.09 21.09 21.09 0 0 0
11/09/2020
21.09
 0 21.09 21.09 21.09 0 0 0
10/09/2020
21.09
 100 21.09 21.09 21.09 0 0 0
09/09/2020
20.46
 0 20.46 20.46 20.46 0 0 0
08/09/2020
20.46
 0 20.46 20.46 20.46 0 0 0
07/09/2020
20.46
 3,700 19.61 20.46 19.61 0 0 0
04/09/2020
20.46
 0 20.46 20.46 20.46 0 0 0
03/09/2020
20.46
 0 20.46 20.46 20.46 0 0 0
01/09/2020
20.46
 100 20.46 20.46 20.46 0 0 0
31/08/2020
18.63
 2,100 18.63 18.63 18.63 0 0 0
28/08/2020
20.39
 4,100 20.39 20.39 20.39 0 0 0
27/08/2020
18.56
 0 18.56 18.56 18.56 0 0 0
26/08/2020
18.56
 1 18.56 18.56 18.56 0 0 0
25/08/2020
18.56
 0 18.56 18.56 18.56 0 0 0
24/08/2020
18.56
 0 18.56 18.56 18.56 0 0 0
21/08/2020
18.56
 0 18.56 18.56 18.56 0 0 0
20/08/2020
18.56
 1,500 18.56 18.56 18.56 0 0 0
19/08/2020
19.83
 0 19.83 19.83 19.83 0 0 0
18/08/2020
19.83
 0 19.83 19.83 19.83 0 0 0
17/08/2020
19.83
 10 19.83 19.83 19.83 0 0 0
14/08/2020
19.83
 0 19.83 19.83 19.83 0 0 0
13/08/2020
19.83
 600 19.83 19.83 19.83 0 0 0
12/08/2020
21.65
 100 21.65 21.65 21.65 0 0 0
11/08/2020
23.83
 100 23.83 23.83 23.83 0 0 0
10/08/2020
21.79
 0 21.79 21.79 21.79 0 0 0
07/08/2020
21.79
 400 19.61 21.79 19.61 0 0 0
06/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
05/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
04/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
03/08/2020
20.32
 0 20.32 20.32 20.32 0 0 0
31/07/2020
20.32
 0 20.32 20.32 20.32 0 0 0
30/07/2020
20.32
 0 20.32 20.32 20.32 0 0 0
29/07/2020
20.32
 1,000 20.32 20.32 20.32 0 0 0
28/07/2020
21.02
 500 21.02 21.02 21.02 0 0 0
27/07/2020
21.72
 0 21.72 21.72 21.72 0 0 0
24/07/2020
21.72
 0 21.72 21.72 21.72 0 0 0
23/07/2020
21.72
 0 21.72 21.72 21.72 0 0 0
22/07/2020
21.72
 1,100 21.79 21.79 21.72 0 0 0
21/07/2020
23.90
 100 23.90 23.90 23.90 0 0 0
20/07/2020
21.79
 0 21.79 21.79 21.79 0 0 0
17/07/2020
21.79
 45 21.79 21.79 21.79 0 0 0
16/07/2020
21.79
 0 21.79 21.79 21.79 0 0 0
15/07/2020
21.79
 100 21.79 21.79 21.79 0 0 0
14/07/2020
21.79
 0 21.79 21.79 21.79 0 0 0
13/07/2020
21.79
 0 21.79 21.79 21.79 0 0 0
10/07/2020
21.79
 50 21.79 21.79 21.79 0 0 0
09/07/2020
21.79
 0 21.79 21.79 21.79 0 0 0
08/07/2020
21.79
 0 21.79 21.79 21.79 0 0 0
07/07/2020
21.79
 200 21.79 21.79 21.79 0 0 0
06/07/2020
22.07
 100 22.07 22.07 22.07 0 0 0
03/07/2020
21.65
 345 21.65 21.65 21.65 0 0 0
02/07/2020
19.68
 800 19.68 19.68 19.68 0 0 0
01/07/2020
21.79
 0 21.79 21.79 21.79 0 0 0
30/06/2020
21.79
 0 21.79 21.79 21.79 0 0 0
29/06/2020
21.79
 0 21.79 21.79 21.79 0 0 0
26/06/2020
21.79
 100 21.79 21.79 21.79 0 0 0
25/06/2020
21.93
 300 21.79 21.93 21.79 0 0 0
24/06/2020
19.97
 0 19.97 19.97 19.97 0 0 0
23/06/2020
19.97
 100 19.97 19.97 19.97 0 0 0
22/06/2020
18.70
 0 18.70 18.70 18.70 0 0 0
19/06/2020
18.70
 0 18.70 18.70 18.70 0 0 0
18/06/2020
18.70
 0 18.70 18.70 18.70 0 0 0
17/06/2020
18.70
 183 18.70 18.70 18.70 0 0 0
16/06/2020
20.53
 0 20.53 20.53 20.53 0 0 0
15/06/2020
20.53
 0 20.53 20.53 20.53 0 0 0
12/06/2020
20.53
 0 20.53 20.53 20.53 0 0 0
11/06/2020
20.53
 200 20.60 20.60 20.53 0 0 0
10/06/2020
22.57
 400 22.43 22.57 22.43 0 0 0
09/06/2020
20.53
 100 20.53 20.53 20.53 0 0 0
08/06/2020
18.70
 600 18.63 18.70 18.56 0 0 0
05/06/2020
20.60
 1,000 20.60 20.60 20.60 0 0 0
04/06/2020
22.78
 0 22.78 22.78 22.78 0 0 0
03/06/2020
22.78
 100 22.78 22.78 22.78 0 0 0
02/06/2020
22.85
 1,000 22.85 22.85 22.85 0 0 0
01/06/2020
22.85
 100 22.85 22.85 22.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc