CTCP Tư vấn Xây dựng Điện 1 (tv1)

20.60
1.20
(6.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.10 0.49% 631,400 0 0
19.60
20.60
19.60
2 tháng
(2026-08-05) 		0.70 3.55% 1,093,700 0 0
19.50
20.70
19.60
3 tháng
(2026-07-06) 		-1.80 -8.11% 1,833,600 0 0
19.40
22.50
19.60
6 tháng
(2026-04-07) 		-11.60 -36.25% 7,049,400 0 0
19.40
33.70
19.60
12 tháng
(2025-10-09) 		-3.08 -13.11% 15,988,300 0 0
19.40
39.40
19.60
24 tháng
(2024-10-14) 		-0.93 -4.38% 31,074,909 0 0
19.19
39.40
19.60
36 tháng
(2023-10-20) 		3.52 20.89% 34,328,200 0 0
11.25
39.40
19.60
60 tháng
(2021-11-01) 		11.82 137.74% 38,735,580 0 0
8.58
39.40
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2020
7.69
 0 7.69 7.69 7.69 0 0 0
23/10/2020
7.60
 7,920 8.49 8.49 7.51 0 0 0
22/10/2020
7.43
 0 7.43 7.43 7.43 0 0 0
21/10/2020
7.43
 0 7.43 7.43 7.43 0 0 0
20/10/2020
7.43
 0 7.43 7.43 7.43 0 0 0
19/10/2020
7.43
 0 7.43 7.43 7.43 0 0 0
16/10/2020
7.78
 13,440 8.40 8.40 7.07 0 0 0
15/10/2020
7.96
 0 7.96 7.96 7.96 0 0 0
14/10/2020
7.96
 0 7.96 7.96 7.96 0 0 0
13/10/2020
7.96
 0 7.96 7.96 7.96 0 0 0
12/10/2020
7.96
 0 7.96 7.96 7.96 0 0 0
09/10/2020
8.13
 8,700 8.04 8.40 7.69 0 0 0
08/10/2020
7.96
 0 7.96 7.96 7.96 0 0 0
07/10/2020
7.96
 0 7.96 7.96 7.96 0 0 0
06/10/2020
7.96
 0 7.96 7.96 7.96 0 0 0
05/10/2020
7.96
 0 7.96 7.96 7.96 0 0 0
02/10/2020
8.04
 8,300 8.22 8.22 7.60 0 0 0
01/10/2020
8.40
 0 8.40 8.40 8.40 0 0 0
30/09/2020
8.40
 0 8.40 8.40 8.40 0 0 0
29/09/2020
8.40
 0 8.40 8.40 8.40 0 0 0
28/09/2020
8.40
 0 8.40 8.40 8.40 0 0 0
25/09/2020
8.75
 2,100 8.40 8.75 8.40 0 0 0
24/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
23/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
22/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
21/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
18/09/2020
8.57
 4,014 9.28 9.28 8.40 0 0 0
17/09/2020
8.84
 0 8.84 8.84 8.84 0 0 0
16/09/2020
8.84
 0 8.84 8.84 8.84 0 0 0
15/09/2020
8.84
 0 8.84 8.84 8.84 0 0 0
14/09/2020
8.84
 0 8.84 8.84 8.84 0 0 0
11/09/2020
8.84
 800 9.55 9.55 8.66 0 0 0
10/09/2020
8.93
 0 8.93 8.93 8.93 0 0 0
09/09/2020
8.93
 0 8.93 8.93 8.93 0 0 0
08/09/2020
8.93
 0 8.93 8.93 8.93 0 0 0
07/09/2020
8.93
 0 8.93 8.93 8.93 0 0 0
04/09/2020
8.84
 1,700 9.55 9.64 8.66 0 0 0
03/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
01/09/2020
8.75
 0 8.75 8.75 8.75 0 0 0
31/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
28/08/2020
8.93
 30,908 9.28 9.28 7.51 0 0 0
27/08/2020
8.57
 0 8.57 8.57 8.57 0 0 0
26/08/2020
8.57
 0 8.57 8.57 8.57 0 0 0
25/08/2020
8.57
 0 8.57 8.57 8.57 0 0 0
24/08/2020
8.57
 0 8.57 8.57 8.57 0 0 0
21/08/2020
9.02
 1,000 9.46 9.46 7.96 0 0 0
20/08/2020
8.84
 0 8.84 8.84 8.84 0 0 0
19/08/2020
8.84
 0 8.84 8.84 8.84 0 0 0
18/08/2020
8.84
 0 8.84 8.84 8.84 0 0 0
17/08/2020
8.84
 0 8.84 8.84 8.84 0 0 0
14/08/2020
8.75
 1,600 9.72 9.72 7.78 0 0 0
13/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
12/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
11/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
10/08/2020
8.75
 0 8.75 8.75 8.75 0 0 0
07/08/2020
8.75
 100 8.75 8.75 8.75 0 0 0
06/08/2020
8.31
 0 8.31 8.31 8.31 0 0 0
05/08/2020
8.31
 0 8.31 8.31 8.31 0 0 0
04/08/2020
8.31
 0 8.31 8.31 8.31 0 0 0
03/08/2020
8.31
 0 8.31 8.31 8.31 0 0 0
31/07/2020
8.57
 1,100 8.75 8.75 6.90 0 0 0
30/07/2020
7.96
 0 7.96 7.96 7.96 0 0 0
29/07/2020
7.96
 0 7.96 7.96 7.96 0 0 0
28/07/2020
7.96
 0 7.96 7.96 7.96 0 0 0
27/07/2020
7.96
 0 7.96 7.96 7.96 0 0 0
24/07/2020
8.31
 2,700 9.72 9.72 7.34 0 0 0
23/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
22/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
21/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
20/07/2020
8.49
 0 8.49 8.49 8.49 0 0 0
17/07/2020
7.96
 1,100 8.84 9.02 7.96 0 0 0
16/07/2020
7.96
 0 7.96 7.96 7.96 0 0 0
15/07/2020
7.96
 0 7.96 7.96 7.96 0 0 0
14/07/2020
7.96
 0 7.96 7.96 7.96 0 0 0
13/07/2020
7.96
 0 7.96 7.96 7.96 0 0 0
10/07/2020
8.49
 3,200 9.11 9.11 7.78 0 0 0
09/07/2020
8.84
 0 8.84 8.84 8.84 0 0 0
08/07/2020
8.84
 0 8.84 8.84 8.84 0 0 0
07/07/2020
8.84
 0 8.84 8.84 8.84 0 0 0
06/07/2020
8.84
 0 8.84 8.84 8.84 0 0 0
03/07/2020
8.66
 8,550 10.25 10.25 8.49 0 0 0
02/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
01/07/2020
9.02
 0 9.02 9.02 9.02 0 0 0
30/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
29/06/2020
9.02
 0 9.02 9.02 9.02 0 0 0
26/06/2020
9.02
 2,310 9.02 9.02 9.02 0 0 0
25/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
24/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
23/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
22/06/2020
10.52
 0 10.52 10.52 10.52 0 0 0
19/06/2020
10.52
 110 10.52 10.52 10.52 0 0 0
18/06/2020
12.38
 0 12.38 12.38 12.38 0 0 0
17/06/2020
12.38
 0 12.38 12.38 12.38 0 0 0
16/06/2020
12.38
 0 12.38 12.38 12.38 0 0 0
15/06/2020
12.38
 0 12.38 12.38 12.38 0 0 0
12/06/2020
12.38
 0 12.38 12.38 12.38 0 0 0
11/06/2020
12.38
 0 12.38 12.38 12.38 0 0 0
10/06/2020
12.38
 0 12.38 12.38 12.38 0 0 0
09/06/2020
12.38
 0 12.38 12.38 12.38 0 0 0
08/06/2020
12.38
 0 12.38 12.38 12.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc