CTCP Tư vấn Xây dựng Điện 1 (tv1)

21.50
-0.10
(-0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.30 -1.38% 233,188 0 0
21.40
21.90
21.50
2 tháng
(2024-09-23) 		-0.10 -0.46% 346,374 -1,300 -0.0
21.40
21.90
21.50
3 tháng
(2024-08-26) 		-0.70 -3.15% 724,734 -1,300 -0.0
21.40
22.20
21.50
6 tháng
(2024-05-27) 		1.14 5.61% 2,302,105 -1,300 -0.0
20.36
23.88
21.50
12 tháng
(2023-11-28) 		3.79 21.37% 3,419,279 -1,300 -0.0
16.83
23.88
21.50
24 tháng
(2022-12-05) 		10.73 99.70% 4,708,082 -5 -0.0
10.08
23.88
21.50
36 tháng
(2021-12-08) 		12.10 128.83% 7,252,957 -105 -0.0
9.10
23.88
21.50
60 tháng
(2019-12-19) 		10.83 101.54% 9,833,967 -105 -0.0
5.87
23.88
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
14.49
 7,478 14.00 15.66 13.60 0 0 0
15/11/2018
14.00
 0 14.00 14.00 14.00 0 0 0
14/11/2018
14.00
 0 14.00 14.00 14.00 0 0 0
13/11/2018
14.00
 0 14.00 14.00 14.00 0 0 0
12/11/2018
14.00
 0 14.68 14.00 14.00 0 0 0
09/11/2018
14.68
 6,135 14.78 14.88 12.72 0 0 0
08/11/2018
14.78
 0 14.78 14.78 14.78 0 0 0
07/11/2018
14.78
 0 14.78 14.78 14.78 0 0 0
06/11/2018
14.78
 0 14.78 14.78 14.78 0 0 0
05/11/2018
14.78
 0 14.97 14.78 14.78 0 0 0
02/11/2018
14.97
 8,850 15.66 16.83 13.70 0 0 0
01/11/2018
15.66
 0 15.66 15.66 15.66 0 0 0
31/10/2018
15.66
 0 15.66 15.66 15.66 0 0 0
30/10/2018
15.66
 0 15.66 15.66 15.66 0 0 0
29/10/2018
15.66
 0 15.86 15.66 15.66 0 0 0
26/10/2018
15.86
 4,310 16.64 17.13 14.29 0 0 0
25/10/2018
16.64
 0 16.64 16.64 16.64 0 0 0
24/10/2018
16.64
 0 16.64 16.64 16.64 0 0 0
23/10/2018
16.64
 0 16.64 16.64 16.64 0 0 0
22/10/2018
16.64
 0 15.56 16.64 16.64 0 0 0
19/10/2018
15.56
 1,200 17.03 17.03 15.17 0 0 0
18/10/2018
17.03
 0 17.03 17.03 17.03 0 0 0
17/10/2018
17.03
 0 17.03 17.03 17.03 0 0 0
16/10/2018
17.03
 0 17.03 17.03 17.03 0 0 0
15/10/2018
17.03
 0 17.32 17.03 17.03 0 0 0
12/10/2018
17.32
 500 15.17 17.42 15.66 0 0 0
11/10/2018
15.17
 0 15.17 15.17 15.17 0 0 0
10/10/2018
15.17
 0 15.17 15.17 15.17 0 0 0
09/10/2018
15.17
 0 15.17 15.17 15.17 0 0 0
08/10/2018
15.17
 0 14.58 15.17 15.17 0 0 0
05/10/2018
14.58
 855 15.17 17.13 14.58 0 0 0
04/10/2018
15.17
 0 15.17 15.17 15.17 0 0 0
03/10/2018
15.17
 0 15.17 15.17 15.17 0 0 0
02/10/2018
15.17
 0 15.17 15.17 15.17 0 0 0
01/10/2018
15.17
 0 15.27 15.17 15.17 0 0 0
28/09/2018
15.27
 1,710 15.27 15.76 14.78 0 0 0
27/09/2018
15.27
 0 15.27 15.27 15.27 0 0 0
26/09/2018
15.27
 0 15.27 15.27 15.27 0 0 0
25/09/2018
15.27
 0 15.27 15.27 15.27 0 0 0
24/09/2018
15.27
 0 13.80 15.27 15.27 0 0 0
21/09/2018
13.80
 3,100 16.05 18.40 13.80 0 0 0
20/09/2018
16.05
 0 16.05 16.05 16.05 0 0 0
19/09/2018
16.05
 0 16.05 16.05 16.05 0 0 0
18/09/2018
16.05
 0 16.05 16.05 16.05 0 0 0
17/09/2018
16.05
 0 15.86 16.05 16.05 0 0 0
14/09/2018
15.86
 1,200 15.86 18.20 15.66 0 0 0
13/09/2018
15.86
 0 15.86 15.86 15.86 0 0 0
12/09/2018
15.86
 0 15.86 15.86 15.86 0 0 0
11/09/2018
15.86
 0 15.86 15.86 15.86 0 0 0
10/09/2018
15.86
 0 15.86 15.86 15.86 0 0 0
07/09/2018
15.86
 0 15.86 15.86 15.86 0 0 0
06/09/2018
15.86
 0 15.86 15.86 15.86 0 0 0
05/09/2018
15.86
 0 15.86 15.86 15.86 0 0 0
04/09/2018
15.86
 0 15.86 15.86 15.86 0 0 0
31/08/2018
15.86
 100 15.86 15.86 15.86 0 0 0
30/08/2018
15.86
 0 15.86 15.86 15.86 0 0 0
29/08/2018
15.86
 0 15.86 15.86 15.86 0 0 0
28/08/2018
15.86
 0 15.86 15.86 15.86 0 0 0
27/08/2018
15.86
 0 15.66 15.86 15.86 0 0 0
24/08/2018
15.66
 13,675 15.56 17.52 14.19 0 0 0
23/08/2018
15.56
 0 15.56 15.56 15.56 0 0 0
22/08/2018
15.56
 0 15.56 15.56 15.56 0 0 0
21/08/2018
15.56
 0 15.56 15.56 15.56 0 0 0
20/08/2018
15.56
 0 15.37 15.56 15.56 0 0 0
17/08/2018
15.37
 1,410 16.15 18.50 15.27 0 0 0
16/08/2018
16.15
 0 16.15 16.15 16.15 0 0 0
15/08/2018
16.15
 0 16.15 16.15 16.15 0 0 0
14/08/2018
16.15
 0 16.15 16.15 16.15 0 0 0
13/08/2018
16.15
 0 16.15 16.15 16.15 0 0 0
10/08/2018
16.15
 90 16.15 16.15 16.15 0 0 0
09/08/2018
16.15
 0 16.15 16.15 16.15 0 0 0
08/08/2018
16.15
 0 16.15 16.15 16.15 0 0 0
07/08/2018
16.15
 0 16.15 16.15 16.15 0 0 0
06/08/2018
16.15
 0 16.15 16.15 16.15 0 0 0
03/08/2018
16.15
 1,000 14.49 16.15 16.15 0 0 0
02/08/2018
14.49
 0 14.49 14.49 14.49 0 0 0
01/08/2018
14.49
 0 14.49 14.49 14.49 0 0 0
31/07/2018
14.49
 0 14.49 14.49 14.49 0 0 0
30/07/2018
14.49
 0 14.39 14.49 14.49 0 0 0
27/07/2018
14.39
 3,800 13.80 15.86 14.39 0 0 0
26/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
25/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
24/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
23/07/2018
13.80
 0 13.02 13.80 13.80 0 0 0
20/07/2018
13.02
 1,210 15.27 17.42 13.02 0 0 0
19/07/2018
15.27
 0 15.27 15.27 15.27 0 0 0
18/07/2018
15.27
 0 15.27 15.27 15.27 0 0 0
17/07/2018
15.27
 0 15.27 15.27 15.27 0 0 0
16/07/2018
15.27
 0 15.27 15.27 15.27 0 0 0
13/07/2018
15.27
 1,200 13.31 15.27 15.27 0 0 0
12/07/2018
13.31
 0 13.31 13.31 13.31 0 0 0
11/07/2018
13.31
 0 13.31 13.31 13.31 0 0 0
10/07/2018
13.31
 0 13.31 13.31 13.31 0 0 0
09/07/2018
13.31
 0 13.31 13.31 13.31 0 0 0
06/07/2018
13.31
 104 15.37 15.37 13.31 0 0 0
05/07/2018
15.37
 0 15.37 15.37 15.37 0 0 0
04/07/2018
15.37
 0 15.37 15.37 15.37 0 0 0
03/07/2018
15.37
 0 15.37 15.37 15.37 0 0 0
02/07/2018
15.37
 0 15.37 15.37 15.37 0 0 0
29/06/2018
15.37
 206 18.01 18.01 15.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |