CTCP Du lịch - Thương mại Tây Ninh (ttt)

30.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.40 -7.27% 96,800 0 0
29.30
33
30.60
2 tháng
(2024-09-23) 		-0.73 -2.35% 120,030 0 0
29.30
33.98
30.60
3 tháng
(2024-08-26) 		0.40 1.32% 121,931 0 0
29.30
33.98
30.60
6 tháng
(2024-05-27) 		-1.49 -4.64% 161,440 -1,600 -0.1
28.13
33.98
30.60
12 tháng
(2023-11-28) 		-0.45 -1.45% 263,553 -1,600 -0.1
28.13
34.83
30.60
24 tháng
(2022-12-05) 		-5.12 -14.34% 435,882 -1,600 -0.1
28.13
68.77
30.60
36 tháng
(2021-12-08) 		-7.85 -20.41% 637,986 -22,900 -1.0
28.13
68.77
30.60
60 tháng
(2019-12-19) 		-8.14 -21.02% 1,301,425 -159,800 -6.0
22.49
68.77
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
34.79
 2,600 34.79 34.79 34.79 2,600 0 0.1
20/11/2018
34.79
 2,000 34.44 34.79 34.79 2,000 0 0.1
19/11/2018
34.44
 0 34.44 34.44 34.44 0 0 0
16/11/2018
34.44
 100 34.44 34.44 34.44 100 0 0.0
15/11/2018
34.44
 1,400 34.44 34.79 34.44 1,400 0 0.1
14/11/2018
34.44
 5,400 35.50 35.50 34.44 4,000 0 0.2
13/11/2018
35.50
 11,200 34.79 35.50 34.44 10,900 0 0.5
12/11/2018
34.79
 0 34.79 34.79 34.79 0 0 0
09/11/2018
34.79
 0 34.79 34.79 34.79 0 0 0
08/11/2018
34.79
 300 34.08 34.79 34.79 0 0 0
07/11/2018
34.08
 0 34.08 34.08 34.08 0 0 0
06/11/2018
34.08
 0 34.08 34.08 34.08 0 0 0
05/11/2018
34.08
 0 34.08 34.08 34.08 0 0 0
02/11/2018
34.08
 300 34.08 34.08 34.08 0 0 0
01/11/2018
34.08
 100 34.08 34.08 34.08 100 0 0.0
31/10/2018
34.08
 0 34.08 34.08 34.08 0 0 0
30/10/2018
34.08
 0 34.08 34.08 34.08 0 0 0
29/10/2018
34.08
 0 34.08 34.08 34.08 0 0 0
26/10/2018
34.08
 200 34.79 34.79 34.08 100 0 0.0
25/10/2018
34.79
 0 34.79 34.79 34.79 0 0 0
24/10/2018
34.79
 0 34.79 34.79 34.79 0 0 0
23/10/2018
34.79
 0 34.79 34.79 34.79 0 0 0
22/10/2018
34.79
 100 34.08 34.79 34.79 0 0 0
19/10/2018
34.08
 0 34.08 34.08 34.08 0 0 0
18/10/2018
34.08
 0 34.08 34.08 34.08 0 0 0
17/10/2018
34.08
 200 34.08 34.08 34.08 0 0 0
16/10/2018
34.08
 0 34.08 34.08 34.08 0 0 0
15/10/2018
34.08
 800 34.08 34.08 34.08 0 0 0
12/10/2018
34.08
 0 34.08 34.08 34.08 0 0 0
11/10/2018
34.08
 500 34.37 34.37 34.08 0 0 0
10/10/2018
34.37
 0 34.37 34.37 34.37 0 0 0
09/10/2018
34.37
 0 34.37 34.37 34.37 0 0 0
08/10/2018
34.37
 1,500 35.15 35.15 34.37 0 0 0
05/10/2018
35.15
 200 35.15 35.15 35.15 0 0 0
04/10/2018
35.15
 1,000 34.79 35.15 35.15 0 0 0
03/10/2018
34.79
 3,200 34.79 34.79 34.79 0 0 0
02/10/2018
34.79
 200 34.08 34.79 34.79 0 0 0
01/10/2018
34.08
 0 34.08 34.08 34.08 0 0 0
28/09/2018
34.08
 0 34.08 34.08 34.08 0 0 0
27/09/2018
34.08
 2,600 34.22 34.22 34.08 2,400 0 0.1
26/09/2018
34.22
 210 34.44 34.44 34.22 0 0 0
25/09/2018
34.44
 0 34.44 34.44 34.44 0 0 0
24/09/2018
34.44
 500 34.79 34.79 34.44 0 0 0
21/09/2018
34.79
 0 34.79 34.79 34.79 0 0 0
20/09/2018
34.79
 100 34.72 34.79 34.79 0 0 0
19/09/2018
34.72
 700 35.15 35.15 34.72 0 0 0
18/09/2018
35.15
 0 35.15 35.15 35.15 0 0 0
17/09/2018
35.15
 300 35.43 35.43 35.15 0 0 0
14/09/2018
35.43
 0 35.43 35.43 35.43 0 0 0
13/09/2018
35.43
 0 35.43 35.43 35.43 0 0 0
12/09/2018
35.43
 0 35.43 35.43 35.43 0 0 0
11/09/2018
35.43
 3,900 34.30 35.43 34.08 300 3,000 -0.1
10/09/2018
34.30
 900 34.37 34.37 34.30 500 0 0.0
07/09/2018
34.37
 900 34.37 34.37 34.37 0 0 0
06/09/2018
34.37
 1,900 34.37 34.79 34.37 0 0 0
05/09/2018
34.37
 2,200 34.79 34.86 34.37 100 0 0.0
04/09/2018
34.79
 2,800 35.43 35.43 34.79 0 0 0
31/08/2018
35.43
 0 35.43 35.43 35.43 0 0 0
30/08/2018
35.43
 0 35.43 35.43 35.43 0 0 0
29/08/2018
35.43
 3,800 35.43 35.43 33.80 0 0 0
28/08/2018
35.43
 1,100 34.93 35.50 35.43 0 0 0
27/08/2018
34.93
 0 34.93 34.93 34.93 0 0 0
24/08/2018
34.93
 0 34.93 34.93 34.93 0 0 0
23/08/2018
34.93
 400 34.79 34.93 34.93 100 0 0.0
22/08/2018
34.79
 0 34.79 34.79 34.79 0 0 0
21/08/2018
34.79
 100 34.79 34.79 34.79 0 0 0
20/08/2018
34.79
 0 34.79 34.79 34.79 0 0 0
17/08/2018
34.79
 3 34.79 34.79 34.79 0 0 0
16/08/2018
34.79
 600 35.50 35.50 34.79 0 0 0
15/08/2018
35.50
 0 35.50 35.50 35.50 0 0 0
14/08/2018
35.50
 200 35.50 35.50 34.79 0 0 0
13/08/2018
35.50
 47 35.50 35.50 35.50 0 0 0
10/08/2018
35.50
 1,000 35.50 35.50 32.88 0 0 0
09/08/2018
35.50
 0 35.50 35.50 35.50 0 0 0
08/08/2018
35.50
 2,000 35.50 35.50 35.50 0 0 0
07/08/2018
35.50
 50 35.50 35.50 35.50 0 0 0
06/08/2018
35.50
 8 35.50 35.50 35.50 0 0 0
03/08/2018
35.50
 53 35.50 35.50 35.50 0 0 0
02/08/2018
35.50
 2 35.50 35.50 35.50 0 0 0
01/08/2018
35.50
 1,000 36.07 36.07 35.50 0 0 0
31/07/2018
36.07
 2,100 40.05 40.05 36.07 0 0 0
30/07/2018
40.05
 150 37.99 40.05 40.05 0 0 0
27/07/2018
37.99
 0 37.99 37.99 37.99 0 0 0
26/07/2018
37.99
 0 37.99 37.99 37.99 0 0 0
25/07/2018
37.99
 0 37.99 37.99 37.99 0 0 0
24/07/2018
37.99
 0 37.99 37.99 37.99 0 0 0
23/07/2018
37.99
 1,000 37.63 37.99 34.79 0 0 0
20/07/2018
37.63
 0 37.63 37.63 37.63 0 0 0
19/07/2018
37.63
 1,100 36.92 37.63 35.50 0 0 0
18/07/2018
36.92
 0 36.92 36.92 36.92 0 0 0
17/07/2018
36.92
 100 34.79 36.92 36.92 0 0 0
16/07/2018
34.79
 200 37.63 37.63 34.79 0 0 0
13/07/2018
37.63
 0 37.63 37.63 37.63 0 0 0
12/07/2018
37.63
 0 37.63 37.63 37.63 0 0 0
11/07/2018
37.63
 0 37.63 37.63 37.63 0 0 0
10/07/2018
37.63
 0 37.63 37.63 37.63 0 0 0
09/07/2018
37.63
 0 37.63 37.63 37.63 0 0 0
06/07/2018
37.63
 100 34.86 37.63 37.63 0 0 0
05/07/2018
34.86
 1,600 35.50 35.50 34.86 0 0 0
04/07/2018
35.50
 500 38.13 38.13 34.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |