CTCP Du lịch - Thương mại Tây Ninh (ttt)

30.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.70 2.25% 5,400 0 0
30.40
31.80
30.40
2 tháng
(2026-08-05) 		-0.20 -0.62% 11,200 -1,100 0.0
30.40
32
30.40
3 tháng
(2026-07-06) 		-0.20 -0.62% 29,100 -1,100 0.0
30.40
32
30.40
6 tháng
(2026-04-07) 		-1.70 -5.07% 54,900 -1,100 0.0
30.40
34.90
30.40
12 tháng
(2025-10-09) 		-2.69 -7.81% 187,500 -14,700 -0.5
30.40
36.90
30.40
24 tháng
(2024-10-14) 		-0.31 -0.97% 440,937 -15,000 -0.5
25.52
36.90
30.40
36 tháng
(2023-10-20) 		2.72 9.36% 624,160 -16,600 -0.6
25.52
39.25
30.40
60 tháng
(2021-11-01) 		-5.91 -15.67% 1,026,462 -47,800 -2.0
25.49
64.99
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2020
25.95
 1,600 28.08 28.08 25.95 0 0 0
15/10/2020
28.80
 6,200 26.31 28.80 26.31 0 100 0.0
14/10/2020
26.24
 14,700 25.60 26.24 25.45 0 100 0.0
13/10/2020
23.89
 4,800 23.46 23.89 23.46 0 0 0
12/10/2020
23.11
 2,600 22.75 23.11 22.40 0 0 0
09/10/2020
23.82
 0 23.82 23.82 23.82 0 0 0
08/10/2020
23.82
 0 23.82 23.82 23.82 0 0 0
07/10/2020
23.82
 100 23.82 23.82 23.82 0 0 0
06/10/2020
22.25
 0 22.25 22.25 22.25 0 0 0
05/10/2020
22.25
 1,100 22.40 22.40 22.25 0 0 0
02/10/2020
22.40
 1,300 22.75 22.75 22.40 0 0 0
01/10/2020
23.04
 1,100 23.46 23.46 23.04 0 0 0
30/09/2020
22.75
 500 22.75 22.75 22.75 100 0 0.0
29/09/2020
23.11
 300 23.04 23.18 23.04 0 0 0
28/09/2020
22.75
 2,200 22.61 23.11 22.61 0 0 0
25/09/2020
22.61
 1,700 22.96 22.96 22.61 0 0 0
24/09/2020
24.03
 100 24.03 24.03 24.03 0 0 0
23/09/2020
23.75
 3,500 23.46 23.82 23.46 0 0 0
22/09/2020
22.75
 600 22.75 22.75 22.75 0 0 0
21/09/2020
24.53
 1,100 23.82 24.53 23.82 0 0 0
18/09/2020
24.74
 3,200 24.88 24.88 24.74 0 0 0
17/09/2020
23.89
 1,500 23.82 23.89 23.75 0 0 0
16/09/2020
26.16
 300 26.16 26.16 26.16 0 0 0
15/09/2020
26.16
 10,100 24.17 26.16 24.10 0 0 0
14/09/2020
23.82
 15,300 21.90 23.82 21.83 0 2,600 -0.1
11/09/2020
21.69
 1,100 21.61 21.69 21.61 0 0 0
10/09/2020
21.54
 1,100 21.33 21.54 21.33 0 0 0
09/09/2020
21.40
 800 21.54 21.54 21.40 0 0 0
08/09/2020
21.54
 900 21.47 21.54 21.47 0 0 0
07/09/2020
21.54
 2,100 21.76 21.76 21.33 0 0 0
04/09/2020
21.76
 2,000 21.26 21.76 21.26 0 0 0
03/09/2020
21.76
 1,500 21.76 21.76 21.76 0 0 0
01/09/2020
21.76
 3,800 21.33 21.76 21.33 0 2,200 -0.1
31/08/2020
21.76
 1,100 21.76 21.76 21.33 0 0 0
28/08/2020
21.69
 2,902 20.62 21.76 20.62 0 2,500 -0.1
27/08/2020
21.69
 4,200 21.61 21.69 21.61 0 1,700 -0.1
26/08/2020
21.69
 6,400 21.61 21.69 21.61 0 5,000 -0.2
25/08/2020
21.61
 7,700 21.33 21.61 21.33 0 5,800 -0.2
24/08/2020
21.33
 4,800 21.54 21.54 21.33 100 0 0.0
21/08/2020
22.75
 100 22.75 22.75 22.75 100 0 0.0
20/08/2020
21.54
 1,900 21.54 21.61 21.54 1,500 1,600 0.0
19/08/2020
22.40
 7,000 21.33 22.40 21.26 0 1,000 0.0
18/08/2020
21.26
 300 21.26 21.26 21.26 0 0 0
17/08/2020
21.33
 100 21.33 21.33 21.33 0 0 0
14/08/2020
21.54
 2,300 21.33 21.54 21.33 400 0 0.0
13/08/2020
21.83
 3,000 20.62 21.97 20.62 0 0 0
12/08/2020
22.75
 0 22.75 22.75 22.75 0 0 0
11/08/2020
22.75
 0 22.75 22.75 22.75 0 0 0
10/08/2020
22.75
 0 22.75 22.75 22.75 0 0 0
07/08/2020
22.75
 0 22.75 22.75 22.75 0 0 0
06/08/2020
22.75
 0 22.75 22.75 22.75 0 0 0
05/08/2020
22.75
 1,500 21.33 22.75 21.33 0 1,400 0.0
04/08/2020
21.33
 1,400 21.40 21.40 21.33 0 100 0.0
03/08/2020
22.89
 5,000 23.11 23.11 21.40 0 300 0.0
31/07/2020
23.18
 0 23.18 23.18 23.18 0 0 0
30/07/2020
23.18
 100 23.18 23.18 23.18 0 0 0
29/07/2020
22.82
 300 23.04 23.04 20.62 100 0 0.0
28/07/2020
21.83
 100 21.83 21.83 21.83 0 0 0
27/07/2020
24.10
 0 24.10 24.10 24.10 0 0 0
24/07/2020
24.10
 100 24.10 24.10 24.10 100 0 0.0
23/07/2020
22.89
 0 22.89 22.89 22.89 0 0 0
22/07/2020
22.89
 5,900 23.18 23.18 22.89 0 0 0
21/07/2020
25.38
 400 21.69 25.38 21.40 0 0 0
20/07/2020
23.46
 0 23.46 23.46 23.46 0 0 0
17/07/2020
23.46
 100 23.46 23.46 23.46 0 0 0
16/07/2020
24.81
 0 24.81 24.81 24.81 0 0 0
15/07/2020
24.81
 100 24.81 24.81 24.81 100 0 0.0
14/07/2020
22.68
 200 22.82 22.82 22.68 0 0 0
13/07/2020
25.17
 100 25.17 25.17 25.17 100 0 0.0
10/07/2020
22.89
 300 22.89 22.89 22.89 0 300 0.0
09/07/2020
22.89
 300 22.89 22.89 22.89 0 0 0
08/07/2020
22.96
 3,100 22.82 22.96 22.82 0 2,100 -0.1
07/07/2020
22.75
 2,100 22.96 23.04 22.75 100 0 0.0
06/07/2020
24.39
 0 24.39 24.39 24.39 0 0 0
03/07/2020
24.39
 0 24.39 24.39 24.39 0 0 0
02/07/2020
24.39
 0 24.39 24.39 24.39 0 0 0
01/07/2020
24.39
 2,000 24.39 24.39 24.39 100 0 0.0
30/06/2020
22.18
 200 25.95 25.95 22.18 100 0 0.0
29/06/2020
23.68
 700 23.75 23.75 23.68 0 0 0
26/06/2020
26.24
 0 26.24 26.24 26.24 0 0 0
25/06/2020
26.24
 1,300 26.16 26.24 26.16 0 0 0
24/06/2020
26.31
 0 26.31 26.31 26.31 0 0 0
23/06/2020
26.31
 0 26.31 26.31 26.31 0 0 0
22/06/2020
26.31
 100 26.31 26.31 26.31 0 0 0
19/06/2020
26.95
 100 26.95 26.95 26.95 100 0 0.0
18/06/2020
24.53
 0 24.53 24.53 24.53 0 0 0
17/06/2020
24.53
 1,000 24.53 24.53 24.53 0 0 0
16/06/2020
25.17
 3,300 25.17 25.17 25.17 0 1,900 -0.1
15/06/2020
25.17
 1,900 25.24 25.24 25.10 0 0 0
12/06/2020
27.87
 0 27.87 27.87 27.87 0 0 0
11/06/2020
27.87
 100 27.87 27.87 27.87 100 0 0.0
10/06/2020
25.45
 0 25.45 25.45 25.45 0 0 0
09/06/2020
25.45
 100 25.45 25.45 25.45 0 0 0
08/06/2020
28.16
 0 28.16 28.16 28.16 0 0 0
05/06/2020
28.16
 0 28.16 28.16 28.16 0 0 0
04/06/2020
28.16
 100 28.16 28.16 28.16 100 0 0.0
03/06/2020
25.67
 3,100 25.67 25.67 25.67 0 0 0
02/06/2020
28.44
 700 27.02 28.44 26.88 0 0 0
01/06/2020
29.86
 200 31.99 31.99 29.86 100 0 0.0
29/05/2020
29.43
 103 29.43 29.43 29.43 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc