CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.10 5% 6,227,900 57,100 0.2
2
2.40
2
2 tháng
(2026-08-05) 		0.10 5% 7,873,300 57,200 0.2
1.90
2.40
2
3 tháng
(2026-07-06) 		-0.30 -12.50% 15,824,700 87,200 0.3
1.90
2.70
2
6 tháng
(2026-04-07) 		-0.20 -8.70% 20,710,400 87,200 0.3
1.90
2.70
2
12 tháng
(2025-10-09) 		-0.60 -22.22% 33,594,300 89,600 0.3
1.90
2.70
2
24 tháng
(2024-10-14) 		-0.80 -27.59% 100,084,939 -156,700 -0.4
1.90
4.70
2
36 tháng
(2023-10-20) 		-2.70 -56.25% 249,342,265 -121,183 -0.1
1.90
5.60
2
60 tháng
(2021-11-01) 		-4 -65.57% 595,397,496 -172,830 -0.4
1.60
9.20
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2020
1.70
 94,356 1.70 1.80 1.60 0 0 0
16/10/2020
1.70
 265,800 1.70 1.80 1.70 0 0 0
15/10/2020
1.70
 215,600 1.80 1.80 1.70 0 0 0
14/10/2020
1.80
 12,750 1.80 1.80 1.70 0 1,000 0.0
13/10/2020
1.80
 6,700 1.70 1.80 1.70 0 0 0
12/10/2020
1.80
 122,710 1.70 1.90 1.70 0 0 0
09/10/2020
1.80
 122,900 1.80 1.90 1.80 0 0 0
08/10/2020
1.80
 44,900 1.80 1.90 1.80 0 0 0
07/10/2020
1.80
 21,700 1.80 1.90 1.80 0 0 0
06/10/2020
1.80
 170,360 1.80 1.90 1.80 0 0 0
05/10/2020
1.90
 42,606 1.80 1.90 1.80 0 0 0
02/10/2020
1.80
 73,700 1.80 1.80 1.70 0 0 0
01/10/2020
1.80
 13,024 1.80 1.90 1.80 0 0 0
30/09/2020
1.80
 94,331 1.80 1.80 1.80 0 0 0
29/09/2020
1.80
 227,950 1.90 1.90 1.80 0 0 0
28/09/2020
1.80
 41,990 1.80 1.90 1.80 0 3,738 0.0
25/09/2020
1.80
 7,100 1.90 1.90 1.80 0 0 0
24/09/2020
1.80
 42,775 1.80 1.90 1.80 0 0 0
23/09/2020
1.80
 217,020 1.80 1.90 1.80 0 0 0
22/09/2020
1.80
 46,064 1.80 1.80 1.80 0 14,950 0.0
21/09/2020
1.90
 176,700 1.90 1.90 1.80 0 0 0
18/09/2020
1.90
 43,918 2 2 1.90 0 0 0
17/09/2020
1.90
 251,404 1.90 2 1.80 0 0 0
16/09/2020
2
 208,112 2 2 1.90 0 0 0
15/09/2020
2
 228,000 1.90 2 1.90 0 0 0
14/09/2020
1.90
 72,657 1.80 1.90 1.80 0 0 0
11/09/2020
1.80
 82,475 1.80 1.90 1.80 0 0 0
10/09/2020
1.80
 95,312 1.90 1.90 1.80 0 0 0
09/09/2020
1.90
 46,315 1.70 1.90 1.70 0 0 0
08/09/2020
1.80
 99,712 1.80 1.80 1.70 0 0 0
07/09/2020
1.80
 192,101 1.80 1.80 1.80 0 0 0
04/09/2020
1.70
 69,280 1.70 1.80 1.70 0 0 0
03/09/2020
1.80
 177,530 1.90 1.90 1.80 0 0 0
01/09/2020
1.90
 64,477 1.80 1.90 1.80 0 0 0
31/08/2020
1.80
 45,300 1.90 1.90 1.80 0 0 0
28/08/2020
1.80
 138,710 1.80 1.90 1.80 55,500 0 0.1
27/08/2020
1.80
 23,135 1.70 1.80 1.70 0 0 0
26/08/2020
1.80
 14,320 1.70 1.80 1.70 0 0 0
25/08/2020
1.80
 45,113 1.70 1.80 1.70 0 0 0
24/08/2020
1.70
 74,235 1.80 1.80 1.70 0 0 0
21/08/2020
1.70
 82,600 1.80 1.80 1.70 0 0 0
20/08/2020
1.70
 84,500 1.70 1.80 1.70 0 0 0
19/08/2020
1.80
 65,312 1.80 1.80 1.70 0 0 0
18/08/2020
1.80
 20,500 1.80 1.80 1.70 0 0 0
17/08/2020
1.70
 70,800 1.60 1.70 1.60 0 0 0
14/08/2020
1.60
 114,300 1.60 1.80 1.60 0 0 0
13/08/2020
1.70
 9,390 1.80 1.80 1.70 0 0 0
12/08/2020
1.70
 22,200 1.70 1.80 1.70 0 0 0
11/08/2020
1.70
 91,111 1.70 1.70 1.70 0 0 0
10/08/2020
1.70
 41,852 1.70 1.80 1.70 0 0 0
07/08/2020
1.70
 95,512 1.70 1.80 1.70 0 0 0
06/08/2020
1.80
 46,710 1.70 1.80 1.60 0 0 0
05/08/2020
1.70
 176,200 1.70 1.70 1.70 0 0 0
04/08/2020
1.70
 163,310 1.70 1.70 1.60 0 0 0
03/08/2020
1.70
 24,855 1.60 1.70 1.60 0 0 0
31/07/2020
1.60
 152,203 1.60 1.70 1.50 0 0 0
30/07/2020
1.60
 136,100 1.60 1.70 1.60 0 0 0
29/07/2020
1.60
 137,560 1.70 1.70 1.60 0 0 0
28/07/2020
1.70
 86,495 1.60 1.70 1.60 0 0 0
27/07/2020
1.60
 419,700 1.70 1.70 1.60 0 0 0
24/07/2020
1.70
 154,712 1.80 1.80 1.70 0 0 0
23/07/2020
1.80
 238,612 1.80 1.90 1.70 0 0 0
22/07/2020
1.80
 12,200 1.80 1.80 1.80 0 0 0
21/07/2020
1.90
 16,000 1.90 1.90 1.90 0 0 0
20/07/2020
1.90
 156,500 1.90 1.90 1.80 0 0 0
17/07/2020
1.90
 127,820 1.90 2 1.90 0 0 0
16/07/2020
1.90
 405,300 2 2 1.90 2,000 0 0.0
15/07/2020
2
 298,925 2 2 1.90 0 0 0
14/07/2020
1.90
 29,300 2 2 1.90 0 0 0
13/07/2020
1.90
 20,512 1.90 2 1.90 0 0 0
10/07/2020
1.90
 67,305 2 2 1.90 0 0 0
09/07/2020
2
 161,500 2 2 2 0 0 0
08/07/2020
2
 49,800 2 2.10 2 0 0 0
07/07/2020
2
 279,330 1.90 2 1.90 0 0 0
06/07/2020
1.90
 17,975 1.90 2 1.90 0 0 0
03/07/2020
1.90
 83,088 2 2 1.90 0 387 0.0
02/07/2020
2
 77,800 2 2 1.90 0 0 0
01/07/2020
2
 142,622 1.90 2 1.90 0 0 0
30/06/2020
1.90
 165,160 2 2 1.90 0 0 0
29/06/2020
2
 158,997 2 2.10 1.90 0 0 0
26/06/2020
2
 154,135 2.10 2.20 2 0 0 0
25/06/2020
2.10
 537,800 2.20 2.20 2.10 0 0 0
24/06/2020
2.20
 355,410 2.20 2.20 2.10 0 0 0
23/06/2020
2.20
 936,935 2.20 2.20 2.10 5,000 0 0.0
22/06/2020
2.20
 145,020 2.10 2.20 2.10 8,000 0 0.0
19/06/2020
2.10
 348,470 2.20 2.30 2.10 0 0 0
18/06/2020
2.30
 190,630 2.20 2.30 2.10 0 0 0
17/06/2020
2.30
 210,306 2.30 2.30 2.20 0 0 0
16/06/2020
2.30
 304,230 2.30 2.30 2.20 0 0 0
15/06/2020
2.20
 378,589 2.30 2.40 2.10 0 0 0
12/06/2020
2.30
 299,771 2.20 2.40 2.10 0 0 0
11/06/2020
2.30
 1,113,816 2.30 2.50 2.30 0 0 0
10/06/2020
2.30
 362,612 2.20 2.30 2.20 0 0 0
09/06/2020
2.20
 679,942 2.20 2.30 2.10 3,800 0 0.0
08/06/2020
2.20
 155,555 2 2.20 2 0 0 0
05/06/2020
2.10
 105,400 2.10 2.20 2 0 0 0
04/06/2020
2.10
 503,506 2 2.20 2 0 0 0
03/06/2020
2.10
 325,730 2.20 2.20 2.10 0 0 0
02/06/2020
2.30
 293,894 2.30 2.30 2.10 0 0 0
01/06/2020
2.20
 565,700 2 2.30 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc