CTCP Tập đoàn Kỹ nghệ gỗ Trường Thành (ttf)

1.06
0.05
(4.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.25 -14.79% 21,584,500 -258,300 0
1.01
1.69
1.01
2 tháng
(2026-08-05) 		-0.37 -20.44% 29,908,400 -258,300 0
1.01
1.85
1.01
3 tháng
(2026-07-06) 		-0.63 -30.43% 39,770,600 -258,300 0
1.01
2.07
1.01
6 tháng
(2026-04-07) 		-1.15 -44.40% 78,232,700 -258,300 0
1.01
2.71
1.01
12 tháng
(2025-10-09) 		-1.58 -52.32% 254,377,300 -258,300 0
1.01
4.06
1.01
24 tháng
(2024-10-14) 		-1.64 -53.25% 570,150,300 -258,300 0
1.01
4.06
1.01
36 tháng
(2023-10-20) 		-2.63 -64.62% 977,124,800 -258,300 0
1.01
4.96
1.01
60 tháng
(2021-11-01) 		-8.41 -85.38% 3,168,376,100 -258,300 0
1.01
17.20
1.01
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
7.99
 9,333,400 8.70 8.70 7.99 0 0 0
22/10/2020
8.59
 2,986,320 8.41 8.75 8.40 0 0 0
21/10/2020
8.40
 4,123,820 8 8.65 8 0 0 0
20/10/2020
8.12
 7,909,800 8.20 8.30 7.80 0 0 0
19/10/2020
7.76
 2,685,470 7.50 7.76 7.35 0 0 0
16/10/2020
7.26
 6,486,880 6.79 7.26 6.71 0 0 0
15/10/2020
6.79
 2,947,200 6.74 6.85 6.66 0 0 0
14/10/2020
6.73
 3,838,480 6.66 6.97 6.57 0 0 0
13/10/2020
6.56
 3,723,390 6.28 6.63 6.22 0 0 0
12/10/2020
6.29
 4,602,440 6.42 6.46 6.27 0 0 0
09/10/2020
6.42
 3,522,940 6.28 6.66 6.22 0 0 0
08/10/2020
6.29
 7,118,520 6.19 6.29 6 0 0 0
07/10/2020
5.88
 5,105,570 5.48 5.88 5.44 0 0 0
06/10/2020
5.50
 3,207,080 5.53 5.60 5.48 0 0 0
05/10/2020
5.53
 2,936,150 5.46 5.59 5.46 0 0 0
02/10/2020
5.46
 5,158,830 5.59 5.59 5.30 0 0 0
01/10/2020
5.54
 2,622,180 5.59 5.59 5.48 0 0 0
30/09/2020
5.49
 3,338,950 5.39 5.50 5.35 0 0 0
29/09/2020
5.39
 4,849,570 5.55 5.59 5.33 0 0 0
28/09/2020
5.49
 5,554,090 5.27 5.49 5.25 0 0 0
25/09/2020
5.20
 2,645,290 5.20 5.29 5.11 0 0 0
24/09/2020
5.17
 3,821,820 5.11 5.23 5.06 0 0 0
23/09/2020
5.20
 3,398,360 5.30 5.31 5.11 0 0 0
22/09/2020
5.25
 5,919,970 5.10 5.40 5 0 0 0
21/09/2020
5.12
 7,314,240 4.80 5.12 4.77 0 0 0
18/09/2020
4.79
 2,708,530 4.65 4.81 4.56 0 0 0
17/09/2020
4.70
 7,451,340 4.85 4.88 4.52 0 0 0
16/09/2020
4.84
 2,538,230 4.90 4.91 4.84 0 0 0
15/09/2020
4.90
 4,392,720 4.90 5 4.85 0 0 0
14/09/2020
4.89
 4,483,450 5.05 5.05 4.85 0 0 0
11/09/2020
4.96
 3,523,010 4.81 5.05 4.80 0 0 0
10/09/2020
4.90
 5,607,390 5.25 5.25 4.90 0 0 0
09/09/2020
4.94
 5,910,160 4.52 5 4.52 0 0 0
08/09/2020
4.70
 4,422,550 4.79 4.79 4.59 0 0 0
07/09/2020
4.74
 7,490,090 4.50 4.81 4.50 0 0 0
04/09/2020
4.50
 7,381,130 4.15 4.60 4.12 0 0 0
03/09/2020
4.33
 3,393,100 4.41 4.55 4.30 0 0 0
01/09/2020
4.41
 4,928,070 4.40 4.66 4.30 0 0 0
31/08/2020
4.41
 22,812,920 4.41 4.41 4.13 0 0 0
28/08/2020
4.13
 1,261,390 4.13 4.13 4.13 0 0 0
27/08/2020
3.86
 658,990 3.86 3.86 3.86 0 0 0
26/08/2020
3.61
 2,048,470 3.61 3.61 3.61 0 0 0
25/08/2020
3.38
 2,006,310 3.42 3.42 3.36 0 0 0
24/08/2020
3.38
 2,455,750 3.39 3.44 3.36 0 0 0
21/08/2020
3.37
 2,216,120 3.33 3.40 3.33 0 0 0
20/08/2020
3.33
 2,052,500 3.39 3.41 3.33 0 0 0
19/08/2020
3.41
 3,059,460 3.45 3.48 3.33 0 0 0
18/08/2020
3.40
 3,585,020 3.30 3.42 3.30 0 0 0
17/08/2020
3.28
 4,117,060 3.28 3.29 3.17 0 0 0
14/08/2020
3.18
 4,220,480 3.16 3.32 3.15 0 0 0
13/08/2020
3.15
 893,390 3.08 3.19 3.08 0 0 0
12/08/2020
3.08
 1,486,280 3.14 3.15 3.06 0 0 0
11/08/2020
3.13
 1,328,500 3.15 3.17 3.11 0 0 0
10/08/2020
3.17
 1,117,020 3.22 3.24 3.16 0 0 0
07/08/2020
3.17
 1,192,900 3.22 3.23 3.15 0 0 0
06/08/2020
3.22
 2,826,320 3.12 3.32 3.12 0 0 0
05/08/2020
3.12
 2,289,510 3.18 3.24 3.11 0 0 0
04/08/2020
3.19
 5,343,880 3.24 3.24 3.10 0 0 0
03/08/2020
3.03
 794,040 3.03 3.03 3.03 0 0 0
31/07/2020
2.84
 1,497,900 2.69 2.84 2.61 0 0 0
30/07/2020
2.66
 1,151,380 2.57 2.66 2.57 0 0 0
29/07/2020
2.57
 2,330,500 2.65 2.69 2.55 0 0 0
28/07/2020
2.74
 1,359,650 2.67 2.80 2.55 0 0 0
27/07/2020
2.67
 2,085,690 2.67 2.73 2.67 0 0 0
24/07/2020
2.87
 3,409,120 3.05 3.08 2.87 0 0 0
23/07/2020
3.08
 663,650 3.10 3.10 3.03 0 0 0
22/07/2020
3.09
 878,310 3.16 3.18 3.09 0 0 0
21/07/2020
3.16
 1,096,660 3.19 3.19 3.12 0 0 0
20/07/2020
3.18
 1,596,910 3.18 3.26 3.10 0 0 0
17/07/2020
3.10
 1,071,120 3.09 3.13 3.05 0 0 0
16/07/2020
3.12
 733,920 3.20 3.20 3.08 0 0 0
15/07/2020
3.12
 1,229,720 3.25 3.26 3.12 0 0 0
14/07/2020
3.20
 3,399,250 3.12 3.25 3.11 0 0 0
13/07/2020
3.09
 2,580,720 2.95 3.11 2.94 0 0 0
10/07/2020
2.94
 852,280 2.88 2.95 2.88 0 0 0
09/07/2020
2.90
 882,240 2.92 2.96 2.89 0 0 0
08/07/2020
2.89
 1,166,490 2.86 2.90 2.84 0 0 0
07/07/2020
2.87
 1,131,170 2.93 2.94 2.86 0 0 0
06/07/2020
2.88
 891,610 2.91 2.94 2.87 0 0 0
03/07/2020
2.90
 1,038,730 2.96 2.96 2.87 0 0 0
02/07/2020
2.93
 740,900 2.92 3 2.90 0 0 0
01/07/2020
2.92
 1,792,210 2.81 2.94 2.80 0 0 0
30/06/2020
2.81
 1,947,850 2.93 3 2.74 0 0 0
29/06/2020
2.93
 1,595,810 3.07 3.07 2.93 0 0 0
26/06/2020
3.07
 2,138,920 3.05 3.15 3.04 0 0 0
25/06/2020
3.05
 2,196,220 2.97 3.08 2.95 0 0 0
24/06/2020
3.06
 2,053,170 3.11 3.16 3.05 0 0 0
23/06/2020
3.11
 2,345,980 3.18 3.25 3.08 0 0 0
22/06/2020
3.18
 1,828,130 3.26 3.32 3.16 0 0 0
19/06/2020
3.26
 4,643,130 3.07 3.27 3.04 0 0 0
18/06/2020
3.06
 1,520,500 3 3.16 3 0 0 0
17/06/2020
3.06
 1,456,370 3.14 3.16 3 0 0 0
16/06/2020
3.06
 3,481,360 3 3.06 2.91 0 0 0
15/06/2020
2.86
 5,086,960 3.09 3.16 2.86 0 0 0
12/06/2020
3.07
 6,384,090 3.06 3.18 3.06 0 0 0
11/06/2020
3.28
 6,496,740 3.60 3.63 3.28 0 0 0
10/06/2020
3.52
 5,895,170 3.40 3.59 3.29 0 0 0
09/06/2020
3.38
 3,836,750 3.42 3.45 3.10 0 0 0
08/06/2020
3.32
 4,615,500 3.12 3.32 3.08 0 0 0
05/06/2020
3.11
 2,698,220 3.10 3.14 3.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc