Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-16) |
2.60 | 6.96% | 100 | 0 | 0 |
37.35
39.95
39.95
|
2 tháng
(2025-05-16) |
2.60 | 6.96% | 100 | 0 | 0 |
37.35
39.95
39.95
|
3 tháng
(2025-04-16) |
2.60 | 6.96% | 100 | 0 | 0 |
37.35
39.95
39.95
|
6 tháng
(2025-01-16) |
2.10 | 5.55% | 1,000 | 0 | 0 |
37.35
43.20
39.95
|
12 tháng
(2024-07-22) |
24.95 | 166.33% | 56,700 | 11,200 | 0.4 |
13.70
43.20
39.95
|
24 tháng
(2023-07-26) |
29.15 | 269.91% | 115,100 | 11,200 | 0.4 |
8.78
43.20
39.95
|
36 tháng
(2022-08-01) |
27.85 | 230.17% | 160,800 | 10,800 | 0.3 |
8.78
43.20
39.95
|
60 tháng
(2020-08-10) |
23.05 | 136.39% | 501,370 | 12,900 | 0.4 |
7.72
43.20
39.95
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/07/2019 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
28/06/2019 |
15.79
|
110 | 15.79 | 15.79 | 14.70 | 0 | 0 | 0 |
27/06/2019 |
15.79
|
0 | 15.79 | 15.79 | 15.79 | 0 | 0 | 0 |
26/06/2019 |
15.79
|
770 | 15.79 | 15.79 | 14.84 | 0 | 0 | 0 |
25/06/2019 |
15.79
|
20 | 15.60 | 15.79 | 15.79 | 0 | 0 | 0 |
24/06/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
21/06/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
20/06/2019 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
19/06/2019 |
15.60
|
240 | 14.65 | 15.60 | 15.13 | 0 | 0 | 0 |
18/06/2019 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
17/06/2019 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
14/06/2019 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
13/06/2019 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
12/06/2019 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
11/06/2019 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
10/06/2019 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
07/06/2019 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
06/06/2019 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
05/06/2019 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
04/06/2019 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
03/06/2019 |
14.65
|
0 | 14.65 | 14.65 | 14.65 | 0 | 0 | 0 |
31/05/2019 |
14.65
|
220 | 14.18 | 14.65 | 14.37 | 0 | 130 | -0.0 |
30/05/2019 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
29/05/2019 |
14.18
|
50 | 14.18 | 14.18 | 14.18 | 50 | 0 | 0.0 |
28/05/2019 |
14.18
|
750 | 14.18 | 14.18 | 14.18 | 80 | 0 | 0.0 |
27/05/2019 |
14.18
|
400 | 13.71 | 14.18 | 13.71 | 0 | 0 | 0 |
24/05/2019 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
23/05/2019 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
22/05/2019 |
13.71
|
60 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
21/05/2019 |
13.71
|
100 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
20/05/2019 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
17/05/2019 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
16/05/2019 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
15/05/2019 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
14/05/2019 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
13/05/2019 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
10/05/2019 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
09/05/2019 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
08/05/2019 |
13.71
|
0 | 13.71 | 13.71 | 13.71 | 0 | 0 | 0 |
07/05/2019 |
13.71
|
20 | 13.43 | 13.71 | 13.71 | 0 | 0 | 0 |
06/05/2019 |
13.43
|
50 | 13.71 | 13.71 | 13.24 | 0 | 0 | 0 |
03/05/2019 |
13.71
|
50 | 13.61 | 13.71 | 13.71 | 0 | 0 | 0 |
02/05/2019 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
26/04/2019 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
25/04/2019 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
24/04/2019 |
13.61
|
0 | 13.61 | 13.61 | 13.61 | 0 | 0 | 0 |
23/04/2019 |
13.61
|
100 | 12.76 | 13.61 | 13.24 | 0 | 0 | 0 |
22/04/2019 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
19/04/2019 |
12.76
|
30 | 13.05 | 13.05 | 12.76 | 30 | 0 | 0.0 |
18/04/2019 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
17/04/2019 |
13.05
|
50 | 13.19 | 13.19 | 13.05 | 0 | 0 | 0 |
16/04/2019 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
12/04/2019 |
13.19
|
10 | 14.18 | 14.18 | 13.19 | 0 | 0 | 0 |
11/04/2019 |
14.18
|
30 | 14.18 | 15.13 | 14.18 | 0 | 0 | 0 |
10/04/2019 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
09/04/2019 |
14.18
|
50 | 13.90 | 14.18 | 14.18 | 20 | 0 | 0.0 |
08/04/2019 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
05/04/2019 |
13.90
|
1,510 | 13.05 | 13.90 | 12.15 | 0 | 0 | 0 |
04/04/2019 |
13.05
|
30 | 12.57 | 13.14 | 13.05 | 0 | 0 | 0 |
03/04/2019 |
12.57
|
10 | 12.10 | 12.57 | 12.57 | 0 | 0 | 0 |
02/04/2019 |
12.10
|
50 | 11.35 | 12.10 | 12.10 | 0 | 0 | 0 |
01/04/2019 |
11.35
|
830 | 12.20 | 12.95 | 11.35 | 0 | 0 | 0 |
29/03/2019 |
12.20
|
10 | 11.49 | 12.20 | 12.20 | 0 | 0 | 0 |
28/03/2019 |
11.49
|
20 | 10.78 | 11.49 | 11.49 | 0 | 0 | 0 |
27/03/2019 |
10.78
|
760 | 10.12 | 10.78 | 10.78 | 0 | 0 | 0 |
26/03/2019 |
10.12
|
0 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
25/03/2019 |
10.12
|
560 | 9.45 | 10.12 | 10.12 | 0 | 20 | -0.0 |
22/03/2019 |
9.45
|
20 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
21/03/2019 |
9.45
|
100 | 9.45 | 10.12 | 9.45 | 0 | 0 | 0 |
20/03/2019 |
9.45
|
80 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
19/03/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
18/03/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
15/03/2019 |
9.45
|
100 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
14/03/2019 |
9.45
|
0 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
13/03/2019 |
9.45
|
100 | 9.27 | 9.45 | 9.45 | 0 | 0 | 0 |
12/03/2019 |
9.27
|
1,000 | 9.08 | 9.27 | 9.27 | 0 | 0 | 0 |
11/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
08/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
07/03/2019 |
9.08
|
10 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
06/03/2019 |
9.08
|
0 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
05/03/2019 |
9.08
|
100 | 9.08 | 9.08 | 9.08 | 0 | 0 | 0 |
04/03/2019 |
9.08
|
150 | 9.45 | 9.83 | 9.08 | 0 | 0 | 0 |
01/03/2019 |
9.45
|
680 | 9.36 | 9.45 | 8.98 | 20 | 0 | 0.0 |
28/02/2019 |
9.36
|
110 | 8.98 | 9.36 | 8.98 | 0 | 0 | 0 |
27/02/2019 |
8.98
|
300 | 8.48 | 9.05 | 8.89 | 0 | 0 | 0 |
26/02/2019 |
8.48
|
200 | 7.94 | 8.49 | 8.41 | 0 | 0 | 0 |
25/02/2019 |
7.94
|
30 | 7.48 | 8.00 | 6.96 | 0 | 0 | 0 |
22/02/2019 |
7.48
|
280 | 8.04 | 8.51 | 7.48 | 0 | 0 | 0 |
21/02/2019 |
8.04
|
50 | 7.62 | 8.13 | 7.09 | 0 | 0 | 0 |
20/02/2019 |
7.62
|
40 | 8.17 | 8.70 | 7.61 | 0 | 0 | 0 |
19/02/2019 |
8.17
|
570 | 8.76 | 8.76 | 8.16 | 0 | 0 | 0 |
18/02/2019 |
8.76
|
40 | 8.76 | 8.98 | 8.76 | 0 | 0 | 0 |
15/02/2019 |
8.76
|
680 | 9.42 | 9.64 | 8.76 | 0 | 0 | 0 |
14/02/2019 |
9.42
|
90 | 10.12 | 10.40 | 9.42 | 0 | 0 | 0 |
13/02/2019 |
10.12
|
110 | 9.83 | 10.49 | 10.12 | 0 | 0 | 0 |
12/02/2019 |
9.83
|
1,970 | 9.24 | 9.83 | 8.59 | 500 | 0 | 0.0 |
11/02/2019 |
9.24
|
610 | 9.93 | 9.93 | 9.24 | 100 | 0 | 0.0 |
01/02/2019 |
9.93
|
0 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 |
31/01/2019 |
9.93
|
10 | 9.88 | 9.93 | 9.93 | 0 | 0 | 0 |
30/01/2019 |
9.88
|
10 | 9.74 | 9.88 | 9.88 | 0 | 0 | 0 |