CTCP Bệnh viện tim Tâm Đức (ttd)

62.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-22)
-0.60 -0.95% 7,049 -200 -0.0
62.30
72.90
62.30
2 tháng
(2024-09-23)
0.30 0.48% 33,357 600 0.0
57.20
72.90
62.30
3 tháng
(2024-08-23)
-11.40 -15.47% 83,387 1,800 0.1
57.20
73.70
62.30
6 tháng
(2024-05-27)
-11.61 -15.71% 102,145 -3,666 -0.3
57.20
79.93
62.30
12 tháng
(2023-11-27)
2.34 3.90% 729,030 -14,800 -1.0
57.20
82.35
62.30
24 tháng
(2022-12-02)
21.41 52.37% 920,080 -80,601 -6.1
40.89
84.06
62.30
36 tháng
(2021-12-07)
10.95 21.33% 1,394,822 -90,401 -6.6
35.20
84.06
62.30
60 tháng
(2019-12-18)
20.52 49.12% 2,138,602 -155,400 -10.0
33.57
84.06
62.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2018
41.71
0 41.71 41.71 41.71 0 0 0
19/11/2018
41.71
0 41.71 41.71 41.71 0 0 0
16/11/2018
41.71
0 41.71 41.71 41.71 0 0 0
15/11/2018
41.71
0 41.71 41.71 41.71 0 0 0
14/11/2018
41.71
0 41.71 41.71 41.71 0 0 0
13/11/2018
41.71
0 41.71 41.71 41.71 0 0 0
12/11/2018
41.71
0 41.71 41.71 41.71 0 0 0
09/11/2018
41.71
0 41.71 41.71 41.71 0 0 0
08/11/2018
41.71
0 41.71 41.71 41.71 0 0 0
07/11/2018
41.71
0 41.71 41.71 41.71 0 0 0
06/11/2018
41.71
0 41.71 41.71 41.71 0 0 0
05/11/2018
41.71
0 41.71 41.71 41.71 0 0 0
02/11/2018
41.71
1,400 41.71 41.71 41.71 200 200 0
01/11/2018
44.72
0 44.72 44.72 44.72 0 0 0
31/10/2018
44.72
0 44.72 44.72 44.72 0 0 0
30/10/2018
44.72
0 44.72 44.72 44.72 0 0 0
29/10/2018
44.72
200 44.72 44.72 44.72 0 0 0
26/10/2018
45.09
0 45.09 45.09 45.09 0 0 0
25/10/2018
45.09
100 45.09 45.09 45.09 100 0 0.0
24/10/2018
39.91
0 39.91 39.91 39.91 0 0 0
23/10/2018
39.91
0 39.91 39.91 39.91 0 0 0
22/10/2018
39.91
0 39.91 39.91 39.91 0 0 0
19/10/2018
39.91
0 39.91 39.91 39.91 0 0 0
18/10/2018
39.91
0 39.91 39.91 39.91 0 0 0
17/10/2018
39.91
0 39.91 39.91 39.91 0 0 0
16/10/2018
39.91
900 39.91 39.91 39.91 900 900 0
15/10/2018
39.91
0 39.91 39.91 39.91 0 0 0
12/10/2018
39.91
0 39.91 39.91 39.91 0 0 0
11/10/2018
39.91
0 39.91 39.91 39.91 0 0 0
10/10/2018
39.91
100 39.91 39.91 39.91 0 100 -0.0
09/10/2018
40.96
0 40.96 40.96 40.96 0 0 0
08/10/2018
40.96
0 40.96 40.96 40.96 0 0 0
05/10/2018
40.96
0 40.96 40.96 40.96 0 0 0
04/10/2018
40.96
300 40.96 40.96 40.96 500 0 0.0
03/10/2018
42.46
1,200 40.21 42.46 40.21 500 0 0.0
02/10/2018
42.84
0 42.84 42.84 42.84 0 0 0
01/10/2018
42.84
100 42.84 42.84 42.84 100 0 0.0
28/09/2018
42.09
100 42.09 42.09 42.09 0 0 0
27/09/2018
39.83
10,000 39.83 39.91 39.83 4,200 0 0.2
26/09/2018
40.81
200 40.81 40.81 40.81 0 200 -0.0
25/09/2018
41.33
1,000 41.48 41.48 41.33 400 0 0.0
24/09/2018
39.91
500 39.91 39.91 39.91 0 0 0
21/09/2018
42.09
0 42.09 42.09 42.09 0 0 0
20/09/2018
42.09
0 42.09 42.09 42.09 0 0 0
19/09/2018
42.09
0 42.09 42.09 42.09 0 0 0
18/09/2018
42.09
100 42.09 42.09 42.09 0 0 0
17/09/2018
41.33
0 41.33 41.33 41.33 0 0 0
14/09/2018
41.33
0 41.33 41.33 41.33 0 0 0
13/09/2018
41.33
0 41.33 41.33 41.33 0 0 0
12/09/2018
41.33
0 41.33 41.33 41.33 0 0 0
11/09/2018
41.33
1,000 41.33 41.33 41.33 0 0 0
10/09/2018
42.09
0 42.09 42.09 42.09 0 0 0
07/09/2018
42.09
900 42.09 42.09 42.09 900 0 0.1
06/09/2018
42.46
0 42.46 42.46 42.46 0 0 0
05/09/2018
42.46
0 42.46 42.46 42.46 0 0 0
04/09/2018
42.46
100 42.46 42.46 42.46 0 0 0
31/08/2018
42.39
1,400 42.39 42.39 42.39 0 0 0
30/08/2018
42.46
0 42.46 42.46 42.46 0 0 0
29/08/2018
42.46
100 42.46 42.46 42.46 0 0 0
28/08/2018
42.46
0 42.46 42.46 42.46 0 0 0
27/08/2018
42.46
200 42.46 42.46 42.46 0 0 0
24/08/2018
42.46
100 42.46 42.46 42.46 0 0 0
23/08/2018
41.33
500 41.33 41.33 41.33 400 0 0.0
22/08/2018
42.46
100 42.46 42.46 42.46 100 0 0.0
21/08/2018
42.09
1,000 42.09 42.09 42.09 0 0 0
20/08/2018
41.71
1,100 42.09 42.09 41.71 1,100 0 0.1
17/08/2018
41.33
200 41.33 41.33 41.33 0 0 0
16/08/2018
40.58
0 40.58 40.58 40.58 0 0 0
15/08/2018
40.58
1,000 40.58 40.58 40.58 0 0 0
14/08/2018
41.33
4,700 41.33 41.33 41.33 0 0 0
13/08/2018
41.33
0 41.33 41.33 41.33 0 0 0
10/08/2018
41.33
900 41.33 41.33 41.33 500 0 0.0
09/08/2018
39.83
1,000 40.58 40.58 39.83 0 0 0
08/08/2018
42.09
0 42.09 42.09 42.09 0 0 0
07/08/2018
42.09
100 42.09 42.09 42.09 0 0 0
06/08/2018
40.96
0 40.96 40.96 40.96 0 0 0
03/08/2018
41.33
2,500 40.81 41.33 40.66 1,000 0 0.1
02/08/2018
40.66
800 40.66 40.66 40.66 0 0 0
01/08/2018
39.91
0 39.91 39.91 39.91 0 0 0
31/07/2018
39.91
3,000 39.91 39.91 39.91 0 0 0
30/07/2018
39.91
300 39.91 39.91 39.91 0 0 0
27/07/2018
39.91
0 39.91 39.91 39.91 0 0 0
26/07/2018
39.83
1,000 39.98 39.98 39.83 0 0 0
25/07/2018: Cổ tức tiền mặt tỉ lệ: 11%
25/07/2018
41.33
1,200 41.33 41.33 41.33 0 0 0
24/07/2018
42.01
200 42.01 42.01 42.01 0 0 0
23/07/2018
42.67
1,500 41.27 42.67 41.27 500 0 0.0
20/07/2018
39.80
0 39.80 39.80 39.80 0 0 0
19/07/2018
39.80
0 39.80 39.80 39.80 0 0 0
18/07/2018
39.80
0 39.80 39.80 39.80 0 0 0
17/07/2018
39.80
0 39.80 39.80 39.80 0 0 0
16/07/2018
39.80
0 39.80 39.80 39.80 0 0 0
13/07/2018
39.80
0 39.80 39.80 39.80 0 0 0
12/07/2018
39.80
0 39.80 39.80 39.80 0 0 0
11/07/2018
39.80
4,000 39.80 39.80 39.80 3,000 0 0.2
10/07/2018
42.01
0 42.01 42.01 42.01 0 0 0
09/07/2018
42.01
0 42.01 42.01 42.01 0 0 0
06/07/2018
42.01
0 42.01 42.01 42.01 0 0 0
05/07/2018
42.01
0 42.01 42.01 42.01 0 0 0
04/07/2018
42.01
100 42.01 42.01 42.01 0 0 0
03/07/2018
37.66
0 37.66 37.66 37.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |