CTCP Bệnh viện tim Tâm Đức (ttd)

95
-0.90
(-0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.40 1.48% 5,100 0 0
79.58
127.53
95
2 tháng
(2026-07-20) 		-11.53 -10.73% 16,700 0 0
79.58
127.53
95
3 tháng
(2026-06-22) 		21.59 29.06% 25,300 0 0
74.31
127.53
95
6 tháng
(2026-03-23) 		30.09 45.72% 41,800 0 0
39.29
127.53
95
12 tháng
(2025-09-23) 		55.78 139.06% 71,100 0 0
37.88
127.53
95
24 tháng
(2024-09-30) 		67.38 236.30% 164,284 0 0
24.86
127.53
95
36 tháng
(2023-10-04) 		62.79 189.60% 933,059 0 0
24.11
127.53
95
60 tháng
(2021-10-14) 		75.01 359.17% 1,571,650 -10,400 -0.6
16.29
127.53
95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
16/11/2020
20.63
 200 20.63 20.63 20.63 0 0 0
13/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
12/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
11/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
10/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
09/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
06/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
05/11/2020
19.97
 7,700 20.63 20.63 19.97 0 0 0
04/11/2020
20.63
 0 20.63 20.63 20.63 0 0 0
03/11/2020
20.63
 200 20.63 20.63 20.63 0 200 0.0
02/11/2020
21.02
 200 21.02 21.02 21.02 0 200 0.0
30/10/2020
20.63
 0 20.63 20.63 20.63 0 0 0
29/10/2020
20.63
 0 20.63 20.63 20.63 0 0 0
28/10/2020
20.63
 0 20.63 20.63 20.63 0 0 0
27/10/2020
20.59
 600 20.63 20.63 20.59 600 100 0.0
26/10/2020
19.93
 0 19.93 19.93 19.93 0 0 0
23/10/2020
19.93
 0 19.93 19.93 19.93 0 0 0
22/10/2020
19.93
 0 19.93 19.93 19.93 0 0 0
21/10/2020
19.93
 100 19.93 19.93 19.93 0 0 0
20/10/2020
21.87
 500 19.85 21.87 19.85 0 0 0
19/10/2020
19.85
 1,600 19.50 19.85 18.22 400 0 0.0
16/10/2020
20.86
 500 20.86 20.86 20.86 0 0 0
15/10/2020
20.86
 0 20.86 20.86 20.86 0 0 0
14/10/2020
20.86
 0 20.86 20.86 20.86 0 0 0
13/10/2020
20.86
 400 20.86 20.86 20.86 0 0 0
12/10/2020
20.71
 0 20.71 20.71 20.71 0 0 0
09/10/2020
20.71
 0 20.71 20.71 20.71 0 0 0
08/10/2020
20.71
 500 20.71 20.71 20.71 0 0 0
07/10/2020
20.86
 500 20.86 20.86 20.86 0 0 0
06/10/2020
21.02
 0 21.02 21.02 21.02 0 0 0
05/10/2020
21.02
 0 21.02 21.02 21.02 0 0 0
02/10/2020
21.02
 600 21.02 21.02 21.02 0 0 0
01/10/2020
20.51
 800 19.50 20.51 19.50 700 700 0
30/09/2020
20.67
 800 20.67 20.67 20.67 800 800 0
29/09/2020
20.63
 0 20.63 20.63 20.63 0 0 0
28/09/2020
20.63
 17,900 20.63 20.63 17.55 500 500 0
25/09/2020
20.63
 0 20.63 20.63 20.63 0 0 0
24/09/2020
20.63
 100 20.63 20.63 20.63 0 0 0
23/09/2020
23.35
 100 23.35 23.35 23.35 0 0 0
22/09/2020
21.02
 0 21.02 21.02 21.02 0 0 0
21/09/2020
20.59
 10,200 21.02 21.02 20.51 0 0 0
18/09/2020
22.15
 100 22.15 22.15 22.15 0 0 0
17/09/2020
20.59
 0 20.59 20.59 20.59 0 0 0
16/09/2020
20.59
 0 20.59 20.59 20.59 0 0 0
15/09/2020
20.59
 0 20.59 20.59 20.59 0 0 0
14/09/2020
20.59
 0 20.59 20.59 20.59 0 0 0
11/09/2020
20.59
 100 20.59 20.59 20.59 0 0 0
10/09/2020
20.55
 100 20.55 20.55 20.55 0 0 0
09/09/2020
20.47
 0 20.47 20.47 20.47 0 0 0
08/09/2020
20.47
 0 20.47 20.47 20.47 0 0 0
07/09/2020
20.47
 0 20.47 20.47 20.47 0 0 0
04/09/2020
20.47
 0 20.47 20.47 20.47 0 0 0
03/09/2020
20.47
 0 20.47 20.47 20.47 0 0 0
01/09/2020
20.47
 0 20.47 20.47 20.47 0 0 0
31/08/2020
20.47
 0 20.47 20.47 20.47 0 0 0
28/08/2020
20.47
 200 20.47 20.47 20.47 0 0 0
27/08/2020
20.94
 0 20.94 20.94 20.94 0 0 0
26/08/2020
20.94
 0 20.94 20.94 20.94 0 0 0
25/08/2020
21.02
 26,400 21.02 21.02 20.51 200 0 0.0
24/08/2020
20.63
 6,100 21.02 21.02 20.63 0 0 0
21/08/2020
20.67
 200 21.41 21.41 20.67 100 0 0.0
20/08/2020
21.45
 100 21.45 21.45 21.45 0 0 0
19/08/2020
22.85
 0 22.85 22.85 22.85 0 0 0
18/08/2020
21.45
 1,600 22.92 22.96 21.45 0 300 0.0
17/08/2020
21.45
 100 21.45 21.45 19.50 0 0 0
14/08/2020
22.92
 0 22.92 22.92 22.92 0 0 0
13/08/2020
22.96
 3,100 21.45 22.96 21.45 0 0 0
12/08/2020
24.13
 1,600 20.24 24.13 20.24 0 0 0
11/08/2020
20.28
 77,600 20.63 21.95 19.54 4,000 13,100 -0.5
10/08/2020
19.11
 0 19.11 19.11 19.11 0 0 0
07/08/2020
19.11
 100 19.11 19.11 19.11 0 0 0
06/08/2020
22.03
 0 22.03 22.03 22.03 0 0 0
05/08/2020: Cổ tức tiền mặt tỉ lệ: 6%
05/08/2020
22.03
 0 22.03 22.03 22.03 0 0 0
04/08/2020
22.03
 0 22.03 22.03 22.03 0 0 0
03/08/2020
22.03
 0 22.03 22.03 22.03 0 0 0
31/07/2020
22.03
 0 22.03 22.03 22.03 0 0 0
30/07/2020
22.03
 0 22.03 22.03 22.03 0 0 0
29/07/2020
22.03
 0 22.03 22.03 22.03 0 0 0
28/07/2020
22.03
 0 22.03 22.03 22.03 0 0 0
27/07/2020
22.03
 0 22.03 22.03 22.03 0 0 0
24/07/2020
22.03
 0 22.03 22.03 22.03 0 0 0
23/07/2020
18.72
 14,000 21.57 22.15 18.56 0 8,500 -0.5
22/07/2020
19.26
 0 19.26 19.26 19.26 0 0 0
21/07/2020
19.26
 0 19.26 19.26 19.26 0 0 0
20/07/2020
19.26
 100 19.26 19.26 19.26 0 0 0
17/07/2020
19.26
 0 19.26 19.26 19.26 0 0 0
16/07/2020
19.26
 0 19.26 19.26 19.26 0 0 0
15/07/2020
19.26
 0 19.26 19.26 19.26 0 0 0
14/07/2020
19.26
 100 19.26 19.26 19.26 0 0 0
13/07/2020
20.60
 0 20.60 20.60 20.60 0 0 0
10/07/2020
20.80
 2,000 20.41 20.80 20.41 0 1,000 -0.1
09/07/2020
19.26
 200 19.26 19.26 19.26 0 0 0
08/07/2020
18.87
 0 18.87 18.87 18.87 0 0 0
07/07/2020
18.87
 200 18.87 18.87 18.87 0 0 0
06/07/2020
18.49
 0 18.49 18.49 18.49 0 0 0
03/07/2020
18.49
 0 18.49 18.49 18.49 0 0 0
02/07/2020
18.49
 200 18.49 18.49 18.49 0 0 0
01/07/2020
18.14
 0 18.14 18.14 18.14 0 0 0
30/06/2020
18.14
 0 18.14 18.14 18.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc