CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

2.41
-0.01
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-29) 		-0.23 -8.68% 7,264,700 0 0
2.42
2.69
2.42
2 tháng
(2024-09-30) 		-0.42 -14.79% 12,249,000 0 0
2.42
2.87
2.42
3 tháng
(2024-08-30) 		-0.27 -10.04% 22,482,600 0 0
2.42
3
2.42
6 tháng
(2024-06-03) 		-0.84 -25.77% 44,555,900 -500 -0.0
2.42
3.29
2.42
12 tháng
(2023-12-04) 		-1.35 -35.81% 143,728,200 -500 -0.0
2.42
3.98
2.42
24 tháng
(2022-12-09) 		-1.57 -39.35% 656,034,000 -5,070 -0.1
2.42
6.39
2.42
36 tháng
(2021-12-14) 		-10.16 -80.77% 1,480,066,000 -31,167 -0.6
2.42
20.76
2.42
60 tháng
(2019-12-25) 		-0.42 -14.80% 2,568,307,920 -584,467 -16.0
1.67
20.76
2.42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2018
1.26
 47,730 1.26 1.26 1.24 0 0 0
27/11/2018
1.26
 81,180 1.27 1.28 1.25 0 6,550 -0.0
26/11/2018
1.27
 114,230 1.26 1.28 1.25 0 0 0
23/11/2018
1.26
 17,830 1.29 1.29 1.26 0 0 0
22/11/2018
1.29
 26,580 1.29 1.29 1.27 0 0 0
21/11/2018
1.29
 27,650 1.28 1.29 1.25 0 0 0
20/11/2018
1.28
 105,010 1.26 1.28 1.25 0 0 0
19/11/2018
1.26
 72,050 1.27 1.31 1.25 0 0 0
16/11/2018
1.27
 89,360 1.27 1.29 1.26 0 0 0
15/11/2018
1.27
 156,160 1.30 1.33 1.27 0 5,000 -0.0
14/11/2018
1.30
 67,900 1.31 1.35 1.30 0 0 0
13/11/2018
1.31
 26,010 1.33 1.33 1.30 0 0 0
12/11/2018
1.33
 56,820 1.34 1.38 1.32 0 0 0
09/11/2018
1.34
 90,240 1.36 1.40 1.34 0 0 0
08/11/2018
1.36
 61,840 1.37 1.39 1.34 0 0 0
07/11/2018
1.37
 399,360 1.40 1.40 1.33 0 0 0
06/11/2018
1.40
 60,220 1.44 1.46 1.39 0 0 0
05/11/2018
1.44
 176,110 1.41 1.48 1.41 0 0 0
02/11/2018
1.41
 613,160 1.33 1.42 1.29 29,100 0 0.0
01/11/2018
1.33
 265,480 1.35 1.37 1.29 1,000 0 0.0
31/10/2018
1.35
 155,610 1.36 1.37 1.34 0 0 0
30/10/2018
1.36
 457,730 1.41 1.41 1.35 0 0 0
29/10/2018
1.41
 29,540 1.42 1.42 1.39 0 0 0
26/10/2018
1.42
 46,730 1.41 1.44 1.41 500 0 0.0
25/10/2018
1.41
 248,290 1.48 1.48 1.38 0 0 0
24/10/2018
1.48
 73,160 1.48 1.51 1.46 0 0 0
23/10/2018
1.48
 207,020 1.51 1.55 1.48 0 25,500 -0.0
22/10/2018
1.51
 74,480 1.53 1.53 1.50 0 0 0
19/10/2018
1.53
 51,520 1.53 1.54 1.52 0 0 0
18/10/2018
1.53
 105,750 1.54 1.56 1.51 0 0 0
17/10/2018
1.54
 170,990 1.50 1.55 1.51 0 0 0
16/10/2018
1.50
 89,760 1.49 1.52 1.49 0 0 0
15/10/2018
1.49
 191,230 1.54 1.54 1.48 0 0 0
12/10/2018
1.54
 90,090 1.51 1.54 1.47 0 0 0
11/10/2018
1.51
 665,300 1.62 1.62 1.51 0 2,240 -0.0
10/10/2018
1.62
 126,230 1.63 1.64 1.62 39,560 0 0.1
09/10/2018
1.63
 86,610 1.64 1.65 1.63 0 0 0
08/10/2018
1.64
 113,290 1.65 1.67 1.64 21,850 0 0.0
05/10/2018
1.65
 281,100 1.69 1.69 1.64 98,150 18,820 0.1
04/10/2018
1.69
 209,620 1.66 1.71 1.66 0 0 0
03/10/2018
1.66
 431,780 1.62 1.66 1.63 100,000 0 0.2
02/10/2018
1.62
 240,560 1.65 1.65 1.62 46,570 0 0.1
01/10/2018
1.65
 273,200 1.64 1.66 1.62 0 0 0
28/09/2018
1.64
 226,600 1.64 1.66 1.62 0 0 0
27/09/2018
1.64
 157,460 1.62 1.65 1.61 0 0 0
26/09/2018
1.62
 296,630 1.63 1.66 1.62 0 0 0
25/09/2018
1.63
 452,460 1.59 1.66 1.58 0 0 0
24/09/2018
1.59
 146,700 1.58 1.61 1.55 0 0 0
21/09/2018
1.58
 327,720 1.61 1.64 1.58 0 0 0
20/09/2018
1.61
 81,040 1.59 1.66 1.61 0 0 0
19/09/2018
1.59
 285,750 1.63 1.63 1.59 0 0 0
18/09/2018
1.63
 180,010 1.64 1.64 1.59 0 0 0
17/09/2018
1.64
 143,260 1.65 1.65 1.61 0 0 0
14/09/2018
1.65
 53,710 1.69 1.70 1.65 0 0 0
13/09/2018
1.69
 826,430 1.61 1.72 1.62 0 0 0
12/09/2018
1.61
 401,440 1.56 1.63 1.56 0 5,100 -0.0
11/09/2018
1.56
 140,780 1.57 1.59 1.55 0 0 0
10/09/2018
1.57
 49,790 1.57 1.59 1.56 0 0 0
07/09/2018
1.57
 281,890 1.55 1.58 1.53 0 0 0
06/09/2018
1.55
 109,560 1.57 1.59 1.55 0 0 0
05/09/2018
1.57
 72,510 1.58 1.61 1.55 0 9,900 -0.0
04/09/2018
1.58
 292,540 1.55 1.65 1.53 0 0 0
31/08/2018
1.55
 102,640 1.55 1.55 1.53 0 0 0
30/08/2018
1.55
 83,120 1.55 1.56 1.53 0 0 0
29/08/2018
1.55
 136,450 1.53 1.57 1.51 0 0 0
28/08/2018
1.53
 231,150 1.52 1.55 1.50 0 0 0
27/08/2018
1.52
 77,710 1.53 1.53 1.51 0 0 0
24/08/2018
1.53
 37,980 1.53 1.55 1.53 0 840 -0.0
23/08/2018
1.53
 66,310 1.53 1.54 1.50 800 0 0.0
22/08/2018
1.53
 57,700 1.53 1.55 1.53 0 1,730 -0.0
21/08/2018
1.53
 129,620 1.54 1.55 1.50 0 0 0
20/08/2018
1.54
 74,390 1.54 1.54 1.52 5,000 0 0.0
17/08/2018
1.54
 121,450 1.55 1.55 1.53 0 0 0
16/08/2018
1.55
 142,210 1.55 1.55 1.52 0 10,620 -0.0
15/08/2018
1.55
 135,500 1.56 1.57 1.54 0 0 0
14/08/2018
1.56
 94,040 1.57 1.58 1.55 0 0 0
13/08/2018
1.57
 160,700 1.57 1.60 1.55 0 0 0
10/08/2018
1.57
 168,130 1.60 1.61 1.55 0 0 0
09/08/2018
1.60
 169,660 1.59 1.62 1.57 5,000 0 0.0
08/08/2018
1.59
 131,630 1.62 1.65 1.58 0 0 0
07/08/2018
1.62
 197,590 1.62 1.64 1.60 0 0 0
06/08/2018
1.62
 126,120 1.64 1.64 1.60 0 0 0
03/08/2018
1.64
 46,650 1.68 1.69 1.64 2,450 0 0.0
02/08/2018
1.68
 321,400 1.68 1.68 1.62 25,000 0 0.0
01/08/2018
1.68
 298,140 1.65 1.75 1.64 0 0 0
31/07/2018
1.65
 118,600 1.69 1.69 1.65 0 0 0
30/07/2018
1.69
 413,980 1.70 1.70 1.61 0 0 0
27/07/2018
1.70
 105,670 1.71 1.71 1.64 0 0 0
26/07/2018
1.71
 286,600 1.73 1.76 1.66 0 0 0
25/07/2018
1.73
 719,390 1.64 1.74 1.54 0 0 0
24/07/2018
1.64
 154,070 1.67 1.71 1.64 0 0 0
23/07/2018
1.67
 134,970 1.72 1.73 1.66 0 0 0
20/07/2018
1.72
 1,098,070 1.61 1.72 1.69 0 0 0
19/07/2018
1.61
 171,140 1.51 1.61 1.53 0 0 0
18/07/2018
1.51
 37,530 1.50 1.51 1.48 0 0 0
17/07/2018
1.50
 48,540 1.51 1.51 1.48 0 0 0
16/07/2018
1.51
 120,290 1.50 1.55 1.49 0 0 0
13/07/2018
1.50
 163,660 1.47 1.53 1.46 0 1,670 -0.0
12/07/2018
1.47
 7,710 1.46 1.47 1.43 0 0 0
11/07/2018
1.46
 143,150 1.48 1.49 1.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |