CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.65
0.05
(3.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.24 -11.94% 2,928,500 -172,344 0
1.60
2.01
1.60
2 tháng
(2026-08-05) 		-0.31 -14.90% 4,943,000 -172,344 0
1.60
2.08
1.60
3 tháng
(2026-07-06) 		-0.45 -20.27% 7,469,100 -172,344 0
1.60
2.22
1.60
6 tháng
(2026-04-07) 		-0.62 -25.94% 20,118,200 -172,344 0
1.60
2.51
1.60
12 tháng
(2025-10-09) 		-1.30 -42.35% 71,823,300 -172,344 0
1.60
3.37
1.60
24 tháng
(2024-10-14) 		-0.97 -35.40% 217,534,300 -172,344 0
1.60
3.42
1.60
36 tháng
(2023-10-20) 		-1.87 -51.37% 387,070,700 -172,344 0
1.60
3.98
1.60
60 tháng
(2021-11-01) 		-10.27 -85.30% 1,909,575,000 -172,344 0
1.60
20.76
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
2.51
 615,780 2.42 2.53 2.42 0 0 0
22/10/2020
2.42
 650,530 2.44 2.45 2.38 0 0 0
21/10/2020
2.44
 486,740 2.47 2.50 2.44 0 0 0
20/10/2020
2.47
 304,840 2.48 2.51 2.46 0 0 0
19/10/2020
2.50
 245,690 2.50 2.54 2.46 0 0 0
16/10/2020
2.49
 427,920 2.50 2.51 2.46 0 0 0
15/10/2020
2.50
 515,840 2.53 2.53 2.47 0 0 0
14/10/2020
2.53
 290,210 2.52 2.55 2.52 0 0 0
13/10/2020
2.54
 459,320 2.53 2.57 2.51 0 0 0
12/10/2020
2.55
 725,160 2.56 2.61 2.49 0 0 0
09/10/2020
2.57
 448,400 2.62 2.62 2.56 0 0 0
08/10/2020
2.60
 568,450 2.72 2.74 2.56 0 0 0
07/10/2020
2.68
 1,747,050 2.64 2.77 2.56 0 0 0
06/10/2020
2.64
 849,480 2.60 2.65 2.52 0 0 0
05/10/2020
2.58
 752,010 2.55 2.59 2.50 0 0 0
02/10/2020
2.53
 512,380 2.56 2.60 2.40 0 0 0
01/10/2020
2.56
 414,730 2.54 2.61 2.53 0 0 0
30/09/2020
2.53
 670,050 2.52 2.55 2.46 0 0 0
29/09/2020
2.49
 1,188,630 2.52 2.60 2.49 0 0 0
28/09/2020
2.53
 1,009,720 2.59 2.65 2.53 0 0 0
25/09/2020
2.61
 516,250 2.63 2.65 2.58 0 0 0
24/09/2020
2.64
 516,730 2.68 2.68 2.62 0 0 0
23/09/2020
2.67
 519,950 2.62 2.68 2.62 0 0 0
22/09/2020
2.62
 573,780 2.68 2.68 2.62 0 0 0
21/09/2020
2.68
 467,780 2.65 2.70 2.61 0 0 0
18/09/2020
2.65
 621,560 2.67 2.67 2.61 0 0 0
17/09/2020
2.67
 798,270 2.69 2.73 2.61 0 0 0
16/09/2020
2.69
 424,440 2.75 2.76 2.68 0 0 0
15/09/2020
2.72
 1,848,260 2.68 2.83 2.65 0 0 0
14/09/2020
2.68
 899,530 2.66 2.71 2.65 0 0 0
11/09/2020
2.70
 746,910 2.71 2.72 2.67 0 0 0
10/09/2020
2.71
 642,040 2.79 2.79 2.70 0 0 0
09/09/2020
2.73
 2,495,130 2.56 2.77 2.52 0 0 0
08/09/2020
2.59
 628,250 2.57 2.60 2.53 0 0 0
07/09/2020
2.56
 727,940 2.59 2.61 2.50 0 0 0
04/09/2020
2.51
 1,087,710 2.57 2.57 2.50 0 0 0
03/09/2020
2.61
 1,010,130 2.61 2.67 2.56 0 0 0
01/09/2020
2.59
 754,930 2.63 2.67 2.56 0 0 0
31/08/2020
2.63
 2,413,090 2.70 2.70 2.58 0 0 0
28/08/2020
2.58
 1,110,910 2.51 2.61 2.48 0 0 0
27/08/2020
2.48
 490,740 2.43 2.48 2.42 0 0 0
26/08/2020
2.44
 534,730 2.48 2.48 2.41 0 0 0
25/08/2020
2.46
 497,800 2.56 2.56 2.43 0 0 0
24/08/2020
2.52
 768,780 2.43 2.55 2.42 0 0 0
21/08/2020
2.40
 737,870 2.36 2.47 2.34 0 0 0
20/08/2020
2.33
 375,070 2.36 2.38 2.31 0 0 0
19/08/2020
2.36
 404,490 2.38 2.42 2.34 0 0 0
18/08/2020
2.34
 459,910 2.35 2.42 2.33 0 0 0
17/08/2020
2.35
 661,460 2.35 2.42 2.25 0 0 0
14/08/2020
2.29
 733,920 2.43 2.51 2.26 0 0 0
13/08/2020
2.39
 1,160,250 2.25 2.39 2.23 0 0 0
12/08/2020
2.24
 415,430 2.21 2.25 2.21 0 0 0
11/08/2020
2.21
 322,440 2.26 2.26 2.20 0 0 0
10/08/2020
2.26
 508,680 2.26 2.26 2.20 0 0 0
07/08/2020
2.20
 255,900 2.23 2.24 2.18 0 0 0
06/08/2020
2.18
 540,520 2.18 2.25 2.18 0 0 0
05/08/2020
2.24
 298,330 2.20 2.26 2.20 0 0 0
04/08/2020
2.24
 403,000 2.18 2.27 2.17 0 0 0
03/08/2020
2.18
 658,250 2.07 2.21 2.07 0 0 0
31/07/2020
2.07
 257,330 2.07 2.13 2.06 0 0 0
30/07/2020
2.13
 136,310 2.02 2.14 2.02 0 0 0
29/07/2020
2.09
 945,860 2.12 2.19 2.09 0 0 0
28/07/2020
2.25
 518,450 2.15 2.25 2.07 0 0 0
27/07/2020
2.11
 1,371,630 2.11 2.24 2.11 0 0 0
24/07/2020
2.27
 1,543,320 2.43 2.43 2.27 0 0 0
23/07/2020
2.43
 539,840 2.51 2.51 2.37 0 0 0
22/07/2020
2.51
 703,220 2.59 2.61 2.51 0 0 0
21/07/2020
2.53
 463,940 2.58 2.60 2.43 0 0 0
20/07/2020
2.58
 699,580 2.58 2.71 2.58 0 0 0
17/07/2020
2.71
 657,550 2.70 2.77 2.67 0 0 0
16/07/2020
2.73
 2,897,370 2.66 2.76 2.61 0 0 0
15/07/2020
2.58
 999,740 2.52 2.58 2.50 0 0 0
14/07/2020
2.42
 293,440 2.36 2.44 2.36 0 0 0
13/07/2020
2.42
 401,790 2.46 2.48 2.42 0 0 0
10/07/2020
2.44
 737,000 2.52 2.53 2.43 0 0 0
09/07/2020
2.51
 815,180 2.42 2.54 2.33 0 0 0
08/07/2020
2.39
 370,900 2.33 2.43 2.33 0 0 0
07/07/2020
2.33
 1,009,260 2.43 2.44 2.33 0 0 0
06/07/2020
2.42
 749,640 2.43 2.50 2.42 0 0 0
03/07/2020
2.40
 416,060 2.34 2.44 2.30 0 0 0
02/07/2020
2.34
 688,420 2.42 2.43 2.32 0 0 0
01/07/2020
2.43
 1,302,480 2.35 2.43 2.18 0 0 0
30/06/2020
2.35
 1,539,990 2.54 2.57 2.35 0 0 0
29/06/2020
2.52
 2,031,040 2.64 2.66 2.52 0 0 0
26/06/2020
2.71
 1,224,140 2.79 2.89 2.65 0 0 0
25/06/2020
2.79
 1,181,020 2.69 2.80 2.65 0 0 0
24/06/2020
2.76
 2,617,640 2.80 2.92 2.70 0 0 0
23/06/2020
2.79
 1,757,490 2.71 2.83 2.71 0 0 0
22/06/2020
2.70
 2,621,050 2.87 2.96 2.70 0 0 0
19/06/2020
2.81
 2,089,680 2.64 2.84 2.62 0 0 0
18/06/2020
2.66
 2,318,330 2.70 2.77 2.58 0 0 0
17/06/2020
2.77
 5,964,050 2.97 3.01 2.65 0 0 0
16/06/2020
2.85
 2,794,090 2.85 2.85 2.70 0 0 0
15/06/2020
2.67
 4,275,920 2.67 2.67 2.66 0 0 0
12/06/2020
2.50
 2,897,350 2.25 2.50 2.25 0 0 0
11/06/2020
2.34
 5,429,070 2.66 2.66 2.34 0 0 0
10/06/2020
2.49
 654,980 2.49 2.49 2.49 0 0 0
09/06/2020
2.33
 1,400,740 2.47 2.47 2.32 0 0 0
08/06/2020
2.44
 2,234,850 2.34 2.45 2.31 0 0 0
05/06/2020
2.30
 1,016,050 2.20 2.35 2.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc