CTCP Traphaco (tra)

34.80
0.55
(1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.35 -0.95% 87,800 -1,800 0
34.25
38.95
34.25
2 tháng
(2026-08-05) 		-1.25 -3.30% 154,400 -1,800 0
34.25
38.95
34.25
3 tháng
(2026-07-06) 		-2.64 -6.72% 313,900 -1,800 0
34.25
39.78
34.25
6 tháng
(2026-04-07) 		2.13 6.17% 926,400 -1,800 0
33.74
39.78
34.25
12 tháng
(2025-10-09) 		5.22 16.61% 2,239,300 -1,800 0
31.24
39.78
34.25
24 tháng
(2024-10-14) 		2.04 5.90% 3,117,400 -1,800 0
17.54
39.78
34.25
36 tháng
(2023-10-20) 		0.68 1.90% 3,729,600 -1,800 0
17.54
39.78
34.25
60 tháng
(2021-11-01) 		0.17 0.47% 6,678,900 -1,800 0
17.54
42.42
34.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
23.80
 4,530 23.80 23.84 23.61 0 0 0
22/10/2020
23.80
 640 23.80 24.15 23.80 0 0 0
21/10/2020
23.80
 3,360 24.19 24.19 23.80 0 0 0
20/10/2020
24.19
 6,460 24.50 24.50 24.07 0 0 0
19/10/2020
24.26
 3,890 24.00 24.38 24.00 0 0 0
16/10/2020
23.80
 2,090 24.30 24.30 23.61 0 0 0
15/10/2020
24.30
 2,380 24.19 24.53 24.19 0 0 0
14/10/2020
23.88
 1,410 24.73 24.73 23.88 0 0 0
13/10/2020
23.96
 16,140 24.76 24.76 23.92 0 0 0
12/10/2020
24.88
 25,630 24.88 24.99 24.53 0 0 0
09/10/2020
24.88
 18,030 23.96 24.88 23.96 0 0 0
08/10/2020
23.42
 25,050 22.23 23.46 22.23 0 0 0
07/10/2020
22.23
 13,450 21.88 22.27 21.88 0 0 0
06/10/2020
22.15
 5,010 22.11 22.19 22.11 0 0 0
05/10/2020
22.11
 15,570 22.08 22.11 21.69 0 0 0
02/10/2020
22.08
 10,730 22.15 22.19 21.92 0 0 0
01/10/2020
22.04
 7,810 21.88 22.15 21.88 0 0 0
30/09/2020
22.04
 35,550 21.88 22.04 21.77 0 0 0
29/09/2020
21.81
 16,520 21.88 21.88 21.81 0 0 0
28/09/2020
21.73
 11,910 21.69 22.15 21.69 0 0 0
25/09/2020
21.77
 8,080 21.81 21.81 21.69 0 0 0
24/09/2020
21.81
 4,440 21.85 21.88 21.69 0 0 0
23/09/2020
21.85
 6,450 21.81 21.88 21.81 0 0 0
22/09/2020
21.81
 16,100 21.88 21.88 21.81 0 0 0
21/09/2020
21.88
 2,220 22.15 22.23 21.88 0 0 0
18/09/2020
22.15
 9,530 21.69 22.19 21.69 0 0 0
17/09/2020
22.08
 12,700 22.15 22.15 21.88 0 0 0
16/09/2020
22.11
 6,700 22.27 22.27 21.88 0 0 0
15/09/2020
22.11
 46,650 21.50 22.19 21.42 0 0 0
14/09/2020
21.50
 3,850 21.58 21.62 21.27 0 0 0
11/09/2020
21.58
 5,510 21.58 21.69 21.50 0 0 0
10/09/2020
21.58
 14,000 21.62 21.69 21.58 0 0 0
09/09/2020
21.62
 6,030 21.58 21.65 21.50 0 0 0
08/09/2020
21.58
 3,080 21.50 21.69 21.23 0 0 0
07/09/2020
21.23
 26,550 21.15 21.85 21.15 0 0 0
04/09/2020
21.12
 1,880 20.96 21.12 20.89 0 0 0
03/09/2020
21.00
 10,700 21.00 21.12 20.96 0 0 0
01/09/2020
21.00
 1,550 20.96 21.12 20.92 0 0 0
31/08/2020
21.12
 4,610 21.15 21.31 21.12 0 0 0
28/08/2020
21.35
 3,940 20.81 21.46 20.81 0 0 0
27/08/2020
20.81
 27,910 21.12 21.12 20.69 0 0 0
26/08/2020
21.12
 36,900 21.31 21.31 21.12 0 0 0
25/08/2020
21.27
 17,920 21.35 21.35 21.19 0 0 0
24/08/2020
21.35
 27,540 21.46 21.58 21.12 0 0 0
21/08/2020
21.35
 52,680 21.31 21.42 21.31 0 0 0
20/08/2020
21.35
 50,830 21.39 21.65 21.31 0 0 0
19/08/2020
21.50
 9,580 21.88 21.88 21.50 0 0 0
18/08/2020
21.54
 9,120 21.65 21.96 21.54 0 0 0
17/08/2020
21.65
 33,330 21.65 21.88 21.12 0 0 0
14/08/2020
21.69
 54,850 21.35 21.73 21.23 0 0 0
13/08/2020
21.35
 51,830 21.35 21.50 21.27 0 0 0
12/08/2020
21.35
 3,500 21.31 21.77 21.31 0 0 0
11/08/2020
21.31
 4,020 21.50 21.69 21.31 0 0 0
10/08/2020
21.54
 540 22.19 22.19 21.50 0 0 0
07/08/2020
22.08
 2,370 21.65 22.08 21.19 0 0 0
06/08/2020
21.65
 2,460 21.69 21.69 21.12 0 0 0
05/08/2020
21.88
 560 21.85 21.88 21.69 0 0 0
04/08/2020
21.85
 5,390 21.12 21.88 21.12 0 0 0
03/08/2020
21.50
 3,640 21.50 21.96 21.50 0 0 0
31/07/2020
21.92
 10,950 22.34 22.34 21.88 0 0 0
30/07/2020
21.50
 2,130 20.85 21.81 20.85 0 0 0
29/07/2020
20.85
 2,750 19.96 21.00 19.96 0 0 0
28/07/2020
21.42
 1,190 20.35 21.85 19.96 0 0 0
27/07/2020
20.69
 2,180 20.35 21.46 19.12 0 0 0
24/07/2020
20.35
 2,390 21.42 21.42 20.35 0 0 0
23/07/2020
21.19
 2,210 20.58 21.46 20.58 0 0 0
22/07/2020
21.85
 150 21.85 21.85 21.85 0 0 0
21/07/2020
21.65
 2,700 20.66 21.69 20.62 0 0 0
20/07/2020
21.65
 3,480 21.65 21.88 21.50 0 0 0
17/07/2020
21.50
 390 21.50 21.50 20.85 0 0 0
16/07/2020
21.50
 3,910 21.12 21.69 21.12 0 0 0
15/07/2020
21.12
 12,410 20.54 21.31 20.54 0 0 0
14/07/2020
20.46
 2,210 20.19 20.46 19.96 0 0 0
13/07/2020
20.31
 1,450 20.00 20.31 20.00 0 0 0
10/07/2020
20.00
 2,750 20.69 20.69 19.89 0 0 0
09/07/2020
20.73
 0 20.73 20.73 20.73 0 0 0
08/07/2020
20.73
 2,750 20.31 20.73 20.16 0 0 0
07/07/2020
20.31
 400 20.35 20.35 20.31 0 0 0
06/07/2020
21.12
 1,090 21.31 21.31 20.00 0 0 0
03/07/2020
19.96
 4,140 19.96 19.96 19.85 0 0 0
02/07/2020
19.89
 920 20.35 20.35 19.89 0 0 0
01/07/2020
20.35
 5,590 20.35 20.35 19.96 0 0 0
30/06/2020
20.43
 2,880 20.43 20.43 19.96 0 0 0
29/06/2020
20.39
 4,650 21.12 21.12 20.39 0 0 0
26/06/2020
21.50
 450 20.73 21.73 20.73 0 0 0
25/06/2020
21.73
 3,870 21.77 21.77 21.73 0 0 0
24/06/2020
22.08
 60 22.08 22.08 22.08 0 0 0
23/06/2020
22.08
 120 22.81 22.81 22.08 0 0 0
22/06/2020
22.27
 640 22.88 22.88 22.27 0 0 0
19/06/2020
22.19
 40 22.23 22.23 22.19 0 0 0
18/06/2020: Cổ tức tiền mặt tỉ lệ: 10%
18/06/2020
21.69
 1,640 21.88 22.08 21.69 0 0 0
17/06/2020
21.50
 1,340 21.69 21.69 21.50 0 0 0
16/06/2020
21.50
 170 21.80 21.80 21.50 0 0 0
15/06/2020
21.31
 1,160 21.69 21.69 21.31 0 0 0
12/06/2020
21.69
 3,870 21.69 21.69 20.56 0 0 0
11/06/2020
21.88
 8,350 21.99 21.99 21.88 0 0 0
10/06/2020
21.92
 1,550 21.95 22.03 21.92 0 0 0
09/06/2020
21.92
 2,860 22.07 22.07 21.92 0 0 0
08/06/2020
22.07
 1,850 22.22 22.22 22.07 0 0 0
05/06/2020
21.80
 1,120 21.80 21.88 21.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc