CTCP Nhựa Tân Phú (tpp)

10.20
-0.80
(-7.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -16.39% 16,968 2,000 0.0
10.10
12.20
10.20
2 tháng
(2024-09-23) 		0.10 0.99% 145,397 2,000 0.0
10.10
12.20
10.20
3 tháng
(2024-08-26) 		0.10 0.99% 150,465 2,000 0.0
10
12.20
10.20
6 tháng
(2024-05-27) 		-0.30 -2.86% 2,471,295 2,100 0.0
9.60
12.20
10.20
12 tháng
(2023-11-28) 		-0.20 -1.92% 2,487,173 2,100 0.0
9.10
12.20
10.20
24 tháng
(2022-12-05) 		0.20 2% 4,151,128 11,900 0.1
9
12.20
10.20
36 tháng
(2021-12-08) 		-0.43 -4.05% 5,344,081 -23,300 -0.4
8.80
17.08
10.20
60 tháng
(2019-12-19) 		1.53 17.60% 5,759,765 -7,123 -0.2
8.15
17.08
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
14.31
 11,500 13.90 14.31 14.31 0 0 0
20/11/2018
13.90
 639,346 13.90 14.72 13.90 0 0 0
19/11/2018
13.90
 5,000 12.68 13.90 13.90 0 900 -0.0
16/11/2018
12.68
 11,500 12.92 12.92 12.60 0 0 0
15/11/2018
12.92
 0 12.92 12.92 12.92 0 0 0
14/11/2018
12.92
 0 12.92 12.92 12.92 0 0 0
13/11/2018
12.92
 1,100 12.76 12.92 12.92 0 0 0
12/11/2018
12.76
 1,000 12.76 12.76 12.76 0 1,000 -0.0
09/11/2018
12.76
 800 13.00 13.00 12.68 0 0 0
08/11/2018
13.00
 1,000 13.00 13.00 13.00 0 0 0
07/11/2018
13.00
 0 13.00 13.00 13.00 0 0 0
06/11/2018
13.00
 2,500 13.09 13.09 13.00 0 0 0
05/11/2018
13.09
 1,000 13.00 13.09 13.09 0 0 0
02/11/2018
13.00
 2,000 12.84 13.00 13.00 0 0 0
01/11/2018
12.84
 157,508 12.02 13.17 12.60 0 0 0
31/10/2018
12.02
 170,400 11.04 12.10 11.04 0 200 -0.0
30/10/2018
11.04
 100 10.22 11.04 11.04 0 0 0
29/10/2018
10.22
 0 10.22 10.22 10.22 0 0 0
26/10/2018
10.22
 0 10.22 10.22 10.22 0 0 0
25/10/2018
10.22
 0 10.22 10.22 10.22 0 0 0
24/10/2018
10.22
 2,700 11.29 11.29 10.22 0 0 0
23/10/2018
11.29
 100 10.55 11.29 11.29 0 0 0
22/10/2018
10.55
 100 9.81 10.55 10.55 0 0 0
19/10/2018
9.81
 0 9.81 9.81 9.81 0 0 0
18/10/2018
9.81
 0 9.81 9.81 9.81 0 0 0
17/10/2018
9.81
 0 9.81 9.81 9.81 0 0 0
16/10/2018
9.81
 100 9.00 9.81 9.81 0 0 0
15/10/2018
9.00
 1,700 9.00 9.81 9.00 0 0 0
12/10/2018
9.00
 21,600 9.00 9.00 9.00 0 0 0
11/10/2018
9.00
 100 8.18 9.00 9.00 0 0 0
10/10/2018
8.18
 0 8.18 8.18 8.18 0 0 0
09/10/2018
8.18
 0 8.18 8.18 8.18 0 0 0
08/10/2018
8.18
 0 8.18 8.18 8.18 0 0 0
05/10/2018
8.18
 100 8.18 8.18 8.18 0 0 0
04/10/2018
8.18
 0 8.18 8.18 8.18 0 0 0
03/10/2018
8.18
 0 8.18 8.18 8.18 0 0 0
02/10/2018
8.18
 8,871 9.00 9.00 8.18 7,725 0 0.1
01/10/2018
9.00
 5,000 9.00 9.00 9.00 0 0 0
28/09/2018
9.00
 600 9.00 9.00 9.00 0 0 0
27/09/2018
9.00
 2,000 8.83 9.00 9.00 0 0 0
26/09/2018
8.83
 400 8.83 8.83 8.83 0 0 0
25/09/2018
8.83
 2,000 8.83 9.00 8.83 0 0 0
24/09/2018
8.83
 0 8.83 8.83 8.83 0 0 0
21/09/2018
8.83
 0 8.83 8.83 8.83 0 0 0
20/09/2018
8.83
 0 8.83 8.83 8.83 0 0 0
19/09/2018
8.83
 400 8.83 8.83 8.83 0 0 0
18/09/2018
8.83
 10 8.83 8.83 8.83 0 0 0
17/09/2018
8.83
 2,400 8.83 8.83 8.83 0 0 0
14/09/2018
8.83
 0 8.83 8.83 8.83 0 0 0
13/09/2018
8.83
 2,600 8.83 8.83 8.83 0 0 0
12/09/2018
8.83
 0 8.83 8.83 8.83 0 0 0
11/09/2018
8.83
 0 8.83 8.83 8.83 0 0 0
10/09/2018
8.83
 0 8.83 8.83 8.83 0 0 0
07/09/2018
8.83
 0 8.83 8.83 8.83 0 0 0
06/09/2018
8.83
 0 8.83 8.83 8.83 0 0 0
05/09/2018
8.83
 187 8.10 8.83 8.83 0 0 0
04/09/2018
8.10
 0 8.10 8.10 8.10 0 0 0
31/08/2018
8.10
 100 8.91 8.91 8.10 0 0 0
30/08/2018
8.91
 33,697 9.24 9.24 8.91 0 0 0
29/08/2018
9.24
 0 9.24 9.24 9.24 0 0 0
28/08/2018
9.24
 0 9.24 9.24 9.24 0 0 0
27/08/2018
9.24
 84,900 8.51 9.24 9.00 0 0 0
24/08/2018
8.51
 0 8.51 8.51 8.51 0 0 0
23/08/2018
8.51
 239 8.59 8.59 8.51 0 0 0
22/08/2018
8.59
 0 8.59 8.59 8.59 0 0 0
21/08/2018
8.59
 500 8.18 8.59 8.59 0 0 0
20/08/2018
8.18
 100 9.00 9.00 8.18 0 0 0
17/08/2018
9.00
 0 9.00 9.00 9.00 0 0 0
16/08/2018
9.00
 0 9.00 9.00 9.00 0 0 0
15/08/2018
9.00
 353,100 8.34 9.16 8.34 0 0 0
14/08/2018
8.34
 0 8.34 8.34 8.34 0 0 0
13/08/2018
8.34
 500 7.61 8.34 8.34 0 0 0
10/08/2018
7.61
 100 8.42 8.42 7.61 0 0 0
09/08/2018
8.42
 0 8.42 8.42 8.42 0 0 0
08/08/2018
8.42
 103 7.77 8.42 8.42 0 0 0
07/08/2018
7.77
 20,530 7.44 8.18 7.44 0 0 0
06/08/2018
7.44
 100 7.12 7.44 7.44 0 0 0
03/08/2018
7.12
 0 7.12 7.12 7.12 0 0 0
02/08/2018
7.12
 15,100 7.85 7.85 7.12 0 0 0
01/08/2018
7.85
 10 7.85 7.85 7.85 0 0 0
31/07/2018
7.85
 0 7.85 7.85 7.85 0 0 0
30/07/2018
7.85
 300 8.67 8.67 7.85 200 0 0.0
27/07/2018
8.67
 0 8.67 8.67 8.67 0 0 0
26/07/2018
8.67
 0 8.67 8.67 8.67 0 0 0
25/07/2018
8.67
 33 8.67 8.67 8.67 0 0 0
24/07/2018
8.67
 10,100 8.18 8.67 7.36 0 0 0
23/07/2018
8.18
 0 8.18 8.18 8.18 0 0 0
20/07/2018
8.18
 0 8.18 8.18 8.18 0 0 0
19/07/2018
8.18
 300 7.69 8.18 8.18 0 0 0
18/07/2018
7.69
 0 7.69 7.69 7.69 0 0 0
17/07/2018
7.69
 0 7.69 7.69 7.69 0 0 0
16/07/2018
7.69
 0 7.69 7.69 7.69 0 0 0
13/07/2018
7.69
 0 7.69 7.69 7.69 0 0 0
12/07/2018
7.69
 21,100 8.51 8.51 7.69 0 0 0
11/07/2018
8.51
 0 8.51 8.51 8.51 0 0 0
10/07/2018
8.51
 0 8.51 8.51 8.51 0 0 0
09/07/2018
8.51
 0 8.51 8.51 8.51 0 0 0
06/07/2018
8.51
 0 8.51 8.51 8.51 0 0 0
05/07/2018
8.51
 33 8.51 8.51 8.51 0 0 0
04/07/2018
8.51
 0 8.51 8.51 8.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |