CTCP Vận tải Transimex (tot)

17.20
-0.10
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -4.95% 21,664 2,000 0.0
17.10
18.20
17.30
2 tháng
(2024-09-23) 		-0.30 -1.70% 46,146 10,600 0.2
17.10
18.50
17.30
3 tháng
(2024-08-23) 		-1.40 -7.49% 78,228 12,300 0.2
17.10
19.20
17.30
6 tháng
(2024-05-27) 		0.36 2.15% 250,070 19,400 0.4
16.16
19.20
17.30
12 tháng
(2023-11-27) 		3.73 27.52% 578,028 66,050 1.2
13.57
19.20
17.30
24 tháng
(2022-12-02) 		8.66 100.21% 1,333,739 117,266 1.8
7.93
19.20
17.30
36 tháng
(2021-12-07) 		9.54 122.82% 2,678,321 52,270 0.8
7.17
19.20
17.30
60 tháng
(2019-12-18) 		11.99 225.59% 4,098,017 150,770 1.7
2.66
19.20
17.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/10/2018
3.43
 1,100 3.18 3.43 3.43 0 0 0
18/10/2018
3.18
 0 3.18 3.18 3.18 0 0 0
17/10/2018
3.18
 2,000 3.24 3.24 3.18 0 0 0
16/10/2018
3.24
 0 3.24 3.24 3.24 0 0 0
15/10/2018
3.24
 0 3.24 3.24 3.24 0 0 0
12/10/2018
3.24
 10 3.69 3.69 3.24 0 0 0
11/10/2018
3.69
 752 3.30 3.69 3.18 0 0 0
10/10/2018
3.30
 5,300 3.69 3.69 3.24 0 0 0
09/10/2018
3.69
 600 3.30 3.69 3.69 0 0 0
08/10/2018
3.30
 0 3.30 3.30 3.30 0 0 0
05/10/2018
3.30
 0 3.24 3.30 3.30 0 0 0
04/10/2018
3.24
 4,000 3.37 3.37 3.24 0 0 0
03/10/2018
3.37
 1,800 3.30 3.43 3.37 0 0 0
02/10/2018
3.30
 2,000 3.37 3.37 3.30 0 0 0
01/10/2018
3.37
 2,600 3.43 3.43 3.37 0 0 0
28/09/2018
3.43
 1,600 3.37 3.43 3.05 0 0 0
27/09/2018
3.37
 6,100 3.89 3.89 3.30 0 0 0
26/09/2018
3.89
 100 3.50 3.89 3.89 0 0 0
25/09/2018
3.50
 11,500 3.05 3.50 3.50 0 0 0
24/09/2018
3.05
 2,600 3.56 3.56 3.05 0 0 0
21/09/2018
3.56
 200 3.43 3.56 3.56 0 0 0
20/09/2018
3.43
 1,300 3.43 3.43 3.43 0 0 0
19/09/2018
3.43
 0 3.43 3.43 3.43 0 0 0
18/09/2018
3.43
 2,300 3.82 3.82 3.43 0 0 0
17/09/2018
3.82
 300 3.56 3.82 3.82 0 0 0
14/09/2018
3.56
 1,300 3.82 3.82 3.56 0 0 0
13/09/2018
3.82
 10 3.82 3.82 3.82 0 0 0
12/09/2018
3.82
 3,000 3.63 3.82 3.82 0 0 0
11/09/2018
3.63
 100 3.24 3.63 3.63 0 0 0
10/09/2018
3.24
 2,600 3.24 3.37 3.24 0 0 0
07/09/2018
3.24
 1,050 3.24 3.24 3.24 0 0 0
06/09/2018
3.24
 1,000 3.30 3.30 3.24 0 0 0
05/09/2018
3.30
 1,355 3.24 3.30 3.24 0 0 0
04/09/2018
3.24
 3,110 2.98 3.24 3.24 0 0 0
31/08/2018
2.98
 108 2.59 2.98 2.98 0 0 0
30/08/2018
2.59
 1,355 2.59 2.59 2.59 0 0 0
29/08/2018
2.59
 3,900 2.59 2.59 2.40 0 0 0
28/08/2018
2.59
 0 2.40 2.59 2.59 0 0 0
27/08/2018
2.40
 2,600 2.79 2.79 2.40 0 0 0
24/08/2018
2.79
 0 2.79 2.79 2.79 0 0 0
23/08/2018
2.79
 282 2.92 2.92 2.79 0 0 0
22/08/2018
2.92
 55 3.24 3.24 2.92 0 0 0
21/08/2018
3.24
 1,500 3.18 3.24 2.72 0 0 0
20/08/2018
3.18
 1,000 2.59 3.18 3.18 0 0 0
17/08/2018
2.59
 1,200 2.92 2.92 2.59 0 0 0
16/08/2018
2.92
 1,400 2.85 2.92 2.53 0 0 0
15/08/2018
2.85
 210 3.05 3.05 2.40 0 0 0
14/08/2018
3.05
 1,850 2.66 3.05 2.40 0 0 0
13/08/2018
2.66
 2,600 3.50 3.50 2.66 0 0 0
10/08/2018
3.50
 4,100 3.69 3.69 2.72 0 0 0
09/08/2018
3.69
 2,000 3.69 3.69 3.18 0 0 0
08/08/2018
3.69
 500 4.34 4.34 3.69 0 0 0
07/08/2018
4.34
 0 4.34 4.34 4.34 0 0 0
06/08/2018
4.34
 0 4.34 4.34 4.34 0 0 0
03/08/2018
4.34
 0 4.34 4.34 4.34 0 0 0
02/08/2018
4.34
 0 4.34 4.34 4.34 0 0 0
01/08/2018
4.34
 100 3.82 4.34 4.34 0 0 0
31/07/2018
3.82
 110 3.37 3.82 3.82 0 0 0
30/07/2018
3.37
 3,520 2.98 3.37 3.37 3,500 0 0.0
27/07/2018
2.98
 200 3.24 3.24 2.98 0 0 0
26/07/2018
3.24
 2,900 3.69 4.02 3.24 0 0 0
25/07/2018
3.69
 1,300 4.47 4.47 3.69 0 0 0
24/07/2018
4.47
 5,200 5.38 5.38 3.24 0 0 0
23/07/2018
5.38
 0 5.38 5.38 5.38 0 0 0
20/07/2018
5.38
 0 5.38 5.38 5.38 0 0 0
19/07/2018
5.38
 0 5.38 5.38 5.38 0 0 0
18/07/2018
5.38
 0 5.38 5.38 5.38 0 0 0
17/07/2018
5.38
 0 5.38 5.38 5.38 0 0 0
16/07/2018
5.38
 0 5.38 5.38 5.38 0 0 0
13/07/2018
5.38
 0 5.38 5.38 5.38 0 0 0
12/07/2018
5.38
 0 5.38 5.38 5.38 0 0 0
11/07/2018
5.38
 0 5.38 5.38 5.38 0 0 0
10/07/2018
5.38
 0 5.38 5.38 5.38 0 0 0
09/07/2018
5.38
 0 5.38 5.38 5.38 0 0 0
06/07/2018
5.38
 0 5.38 5.38 5.38 0 0 0
05/07/2018
5.38
 0 5.38 5.38 5.38 0 0 0
04/07/2018
5.38
 0 5.38 5.38 5.38 0 0 0
03/07/2018
5.38
 0 5.38 5.38 5.38 0 0 0
02/07/2018
5.38
 0 5.38 5.38 5.38 0 0 0
29/06/2018
5.38
 0 5.38 5.38 5.38 0 0 0
28/06/2018
5.38
 0 5.38 5.38 5.38 0 0 0
27/06/2018
5.38
 0 5.38 5.38 5.38 0 0 0
26/06/2018
5.38
 0 5.38 5.38 5.38 0 0 0
25/06/2018
5.38
 0 5.38 5.38 5.38 0 0 0
22/06/2018
5.38
 0 5.38 5.38 5.38 0 0 0
21/06/2018
5.38
 0 5.38 5.38 5.38 0 0 0
20/06/2018
5.38
 0 5.38 5.38 5.38 0 0 0
19/06/2018
5.38
 0 5.38 5.38 5.38 0 0 0
18/06/2018
5.38
 0 5.38 5.38 5.38 0 0 0
15/06/2018
5.38
 0 5.38 5.38 5.38 0 0 0
14/06/2018
5.38
 0 5.38 5.38 5.38 0 0 0
13/06/2018
5.38
 0 5.38 5.38 5.38 0 0 0
12/06/2018
5.38
 0 5.38 5.38 5.38 0 0 0
11/06/2018
5.38
 0 5.38 5.38 5.38 0 0 0
08/06/2018
5.38
 0 5.38 5.38 5.38 0 0 0
07/06/2018
5.38
 100 4.73 5.38 5.38 0 0 0
06/06/2018
4.73
 0 4.73 4.73 4.73 0 0 0
05/06/2018
4.73
 0 4.73 4.73 4.73 0 0 0
04/06/2018
4.73
 0 4.73 4.73 4.73 0 0 0
01/06/2018
4.73
 0 4.73 4.73 4.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |