CTCP Vận tải Transimex (tot)

13.20
-0.50
(-3.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.40 -2.78% 12,800 400 0.0
13.20
14.40
13.20
2 tháng
(2026-08-05) 		-0.60 -4.11% 17,200 500 0.0
13.20
14.90
13.20
3 tháng
(2026-07-06) 		-1.20 -7.89% 29,400 5,400 0.1
13.20
15.20
13.20
6 tháng
(2026-04-07) 		0.24 1.77% 143,000 43,100 0.7
13.20
15.90
13.20
12 tháng
(2025-10-09) 		0.33 2.40% 358,800 54,500 0.9
12.99
15.90
13.20
24 tháng
(2024-10-14) 		-0.07 -0.52% 1,579,075 -3,500 -0.2
10.92
16.30
13.20
36 tháng
(2023-10-20) 		4.36 45.30% 2,168,280 59,470 0.9
8.17
16.30
13.20
60 tháng
(2021-11-01) 		8.66 162.21% 4,625,699 124,270 1.3
5.34
16.30
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2020
3.41
 100 3.41 3.41 3.41 0 0 0
02/10/2020
2.99
 100 2.99 2.99 2.99 0 0 0
01/10/2020
2.89
 2,800 2.68 2.89 2.63 0 0 0
30/09/2020
3.20
 5,800 2.68 3.20 2.68 0 0 0
29/09/2020
3.47
 400 3.62 3.62 2.73 0 0 0
28/09/2020
3.20
 0 3.20 3.20 3.20 0 0 0
25/09/2020
3.20
 0 3.20 3.20 3.20 0 0 0
24/09/2020
3.20
 200 3.20 3.20 3.20 0 0 0
23/09/2020
3.68
 100 3.68 3.68 3.68 0 0 0
22/09/2020
2.99
 3,800 3.78 3.78 2.99 0 0 0
21/09/2020
3.41
 100 3.41 3.41 3.41 0 0 0
18/09/2020
2.99
 318 2.99 2.99 2.99 0 0 0
17/09/2020
2.78
 800 3.62 3.62 2.78 0 0 0
16/09/2020
3.20
 0 3.20 3.20 3.20 0 0 0
15/09/2020
3.20
 1,800 3.20 3.20 3.20 0 0 0
14/09/2020
3.57
 700 4.73 4.73 3.57 0 0 0
11/09/2020
4.15
 0 4.15 4.15 4.15 0 0 0
10/09/2020
4.15
 0 4.15 4.15 4.15 0 0 0
09/09/2020
4.15
 0 4.15 4.15 4.15 0 0 0
08/09/2020
4.15
 0 4.15 4.15 4.15 0 0 0
07/09/2020
4.15
 0 4.15 4.15 4.15 0 0 0
04/09/2020
4.15
 10 4.15 4.15 4.15 0 0 0
03/09/2020
4.15
 0 4.15 4.15 4.15 0 0 0
01/09/2020
4.15
 0 4.15 4.15 4.15 0 0 0
31/08/2020
4.15
 1 4.15 4.15 4.15 0 0 0
28/08/2020
4.15
 0 4.15 4.15 4.15 0 0 0
27/08/2020
4.15
 0 4.15 4.15 4.15 0 0 0
26/08/2020
4.15
 0 4.15 4.15 4.15 0 0 0
25/08/2020
4.15
 100 4.15 4.15 4.15 0 0 0
24/08/2020
3.68
 500 3.78 3.78 3.68 0 0 0
21/08/2020
3.36
 100 3.36 3.36 3.36 0 0 0
20/08/2020
2.94
 100 2.94 2.94 2.94 0 0 0
19/08/2020
4.88
 0 4.88 4.88 4.88 0 0 0
18/08/2020
4.88
 0 4.88 4.88 4.88 0 0 0
17/08/2020
4.88
 0 4.88 4.88 4.88 0 0 0
14/08/2020
4.88
 0 4.88 4.88 4.88 0 0 0
13/08/2020
4.88
 0 4.88 4.88 4.88 0 0 0
12/08/2020
4.88
 0 4.88 4.88 4.88 0 0 0
11/08/2020
4.88
 0 4.88 4.88 4.88 0 0 0
10/08/2020
4.88
 0 4.88 4.88 4.88 0 0 0
07/08/2020
4.88
 0 4.88 4.88 4.88 0 0 0
06/08/2020
4.88
 0 4.88 4.88 4.88 0 0 0
05/08/2020
4.88
 0 4.88 4.88 4.88 0 0 0
04/08/2020
4.88
 0 4.88 4.88 4.88 0 0 0
03/08/2020
4.88
 0 4.88 4.88 4.88 0 0 0
31/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
30/07/2020: Cổ tức tiền mặt tỉ lệ: 5%
30/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
29/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
28/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
27/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
24/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
23/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
22/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
21/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
20/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
17/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
16/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
15/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
14/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
13/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
10/07/2020
4.88
 1 4.88 4.88 4.88 0 0 0
09/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
08/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
07/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
06/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
03/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
02/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
01/07/2020
4.88
 0 4.88 4.88 4.88 0 0 0
30/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
29/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
26/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
25/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
24/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
23/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
22/06/2020
4.88
 0 4.88 4.88 4.88 0 0 0
19/06/2020
4.88
 100 4.88 4.88 4.88 0 0 0
18/06/2020
4.29
 0 4.29 4.29 4.29 0 0 0
17/06/2020
4.29
 0 4.29 4.29 4.29 0 0 0
16/06/2020
4.29
 0 4.29 4.29 4.29 0 0 0
15/06/2020
4.29
 0 4.29 4.29 4.29 0 0 0
12/06/2020
4.29
 0 4.29 4.29 4.29 0 0 0
11/06/2020
4.29
 100 4.29 4.29 4.29 0 0 0
10/06/2020
3.79
 0 3.79 3.79 3.79 0 0 0
09/06/2020
3.79
 0 3.79 3.79 3.79 0 0 0
08/06/2020
3.84
 10,100 4.24 4.24 3.79 0 0 0
05/06/2020
3.69
 0 3.69 3.69 3.69 0 0 0
04/06/2020
3.74
 5,100 3.79 3.79 3.64 0 0 0
03/06/2020
3.44
 300 3.59 3.59 2.99 0 0 0
02/06/2020
3.14
 0 3.14 3.14 3.14 0 0 0
01/06/2020
3.14
 100 3.14 3.14 3.14 0 0 0
29/05/2020
2.74
 0 2.74 2.74 2.74 0 0 0
28/05/2020
2.74
 0 2.74 2.74 2.74 0 0 0
27/05/2020
2.74
 0 2.74 2.74 2.74 0 0 0
26/05/2020
2.74
 1,000 2.74 2.74 2.74 0 0 0
25/05/2020
2.99
 6,100 3.09 3.09 2.99 0 0 0
22/05/2020
2.79
 5,100 2.79 2.79 2.74 0 0 0
21/05/2020
2.44
 100 2.44 2.44 2.44 0 0 0
20/05/2020
2.14
 0 2.14 2.14 2.14 0 0 0
19/05/2020
2.14
 3,500 2.19 2.19 2.09 0 0 0
18/05/2020
2.29
 0 2.29 2.29 2.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc