Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 82,500 | -4,800 | -0.0 |
1.30
1.40
1.30
|
2 tháng
(2024-07-22) |
-0.10 | -7.14% | 111,400 | -4,800 | -0.0 |
1.30
1.40
1.30
|
3 tháng
(2024-06-21) |
-0.10 | -7.14% | 277,000 | -35,000 | -0.1 |
1.30
1.50
1.30
|
6 tháng
(2024-03-29) |
0 | 0% | 1,334,500 | -35,000 | -0.1 |
1.20
1.50
1.30
|
12 tháng
(2023-09-29) |
0.20 | 18.18% | 3,436,900 | -35,000 | -0.1 |
1
1.70
1.30
|
24 tháng
(2022-09-30) |
-0.60 | -31.58% | 7,373,105 | -30,000 | -0.0 |
0.90
1.90
1.30
|
36 tháng
(2021-10-05) |
-0.50 | -27.78% | 26,168,961 | -90,000 | -0.2 |
0.90
3
1.30
|
60 tháng
(2019-10-16) |
0.50 | 62.50% | 99,803,965 | -483,800 | -0.6 |
0.20
3
1.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/03/2018 |
1.30
|
11,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
16/03/2018 |
1.30
|
64,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
15/03/2018 |
1.20
|
95,110 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
14/03/2018 |
1.30
|
128,800 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
13/03/2018 |
1.30
|
87,900 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
12/03/2018 |
1.30
|
88,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
09/03/2018 |
1.20
|
177,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/03/2018 |
1.30
|
66,300 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
07/03/2018 |
1.30
|
263,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
06/03/2018 |
1.30
|
7,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
05/03/2018 |
1.30
|
6,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
02/03/2018 |
1.30
|
14,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
01/03/2018 |
1.30
|
183,700 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
28/02/2018 |
1.30
|
89,400 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
27/02/2018 |
1.40
|
143,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
26/02/2018 |
1.30
|
70,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
23/02/2018 |
1.30
|
286,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
22/02/2018 |
1.30
|
51,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
21/02/2018 |
1.30
|
42,900 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
13/02/2018 |
1.30
|
35,200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
12/02/2018 |
1.30
|
52,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/02/2018 |
1.30
|
50,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/02/2018 |
1.30
|
104,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
07/02/2018 |
1.30
|
8,930 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
06/02/2018 |
1.30
|
582,000 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
05/02/2018 |
1.20
|
326,500 | 1.40 | 1.40 | 1.20 | 0 | 0 | 0 |
02/02/2018 |
1.40
|
51,900 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
01/02/2018 |
1.30
|
122,900 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
31/01/2018 |
1.30
|
133,200 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
30/01/2018 |
1.40
|
149,400 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
29/01/2018 |
1.30
|
231,100 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
26/01/2018 |
1.40
|
189,400 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
25/01/2018 |
1.40
|
197,000 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
24/01/2018 |
1.40
|
60,000 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
23/01/2018 |
1.50
|
47,900 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
22/01/2018 |
1.40
|
668,600 | 1.60 | 1.60 | 1.30 | 40,000 | 0 | 0.1 |
19/01/2018 |
1.60
|
101,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
18/01/2018 |
1.60
|
114,510 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
17/01/2018 |
1.50
|
334,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
16/01/2018 |
1.60
|
109,710 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
15/01/2018 |
1.50
|
45,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
12/01/2018 |
1.50
|
220,600 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
11/01/2018 |
1.50
|
81,000 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
10/01/2018 |
1.60
|
240,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
09/01/2018 |
1.60
|
443,100 | 1.50 | 1.70 | 1.60 | 0 | 0 | 0 |
08/01/2018 |
1.50
|
137,300 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
05/01/2018 |
1.50
|
138,900 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
04/01/2018 |
1.50
|
243,500 | 1.50 | 1.60 | 1.40 | 300 | 0 | 0.0 |
03/01/2018 |
1.50
|
222,912 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
02/01/2018 |
1.50
|
221,803 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
29/12/2017 |
1.50
|
129,800 | 1.50 | 1.60 | 1.40 | 0 | 10,000 | -0.0 |
28/12/2017 |
1.50
|
135,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
27/12/2017 |
1.50
|
124,800 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
26/12/2017 |
1.50
|
245,060 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
25/12/2017 |
1.50
|
170,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
22/12/2017 |
1.50
|
98,400 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
21/12/2017 |
1.50
|
197,700 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
20/12/2017 |
1.50
|
113,110 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
19/12/2017 |
1.50
|
210,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
18/12/2017 |
1.60
|
187,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
15/12/2017 |
1.60
|
124,610 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
14/12/2017 |
1.60
|
122,300 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
13/12/2017 |
1.60
|
111,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
12/12/2017 |
1.60
|
179,800 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
11/12/2017 |
1.60
|
177,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
08/12/2017 |
1.70
|
142,700 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
07/12/2017 |
1.60
|
72,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
06/12/2017 |
1.60
|
229,210 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
05/12/2017 |
1.60
|
352,230 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
04/12/2017 |
1.70
|
69,500 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
01/12/2017 |
1.60
|
148,000 | 1.50 | 1.70 | 1.50 | 0 | 0 | 0 |
30/11/2017 |
1.50
|
264,800 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
29/11/2017 |
1.60
|
249,700 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
28/11/2017 |
1.60
|
329,420 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
27/11/2017 |
1.70
|
334,900 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
24/11/2017 |
1.60
|
152,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
23/11/2017 |
1.60
|
155,900 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
22/11/2017 |
1.50
|
187,400 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
21/11/2017 |
1.60
|
188,411 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
20/11/2017 |
1.60
|
34,700 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
17/11/2017 |
1.60
|
339,820 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
16/11/2017 |
1.60
|
185,200 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
15/11/2017 |
1.50
|
249,540 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
14/11/2017 |
1.50
|
317,920 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
13/11/2017 |
1.50
|
477,600 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
10/11/2017 |
1.60
|
330,300 | 1.70 | 1.70 | 1.50 | 0 | 0 | 0 |
09/11/2017 |
1.70
|
40,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
08/11/2017 |
1.60
|
198,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
07/11/2017 |
1.70
|
49,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
06/11/2017 |
1.70
|
187,900 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
03/11/2017 |
1.60
|
231,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
02/11/2017 |
1.70
|
466,410 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
01/11/2017 |
1.70
|
252,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
31/10/2017 |
1.70
|
498,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
30/10/2017 |
1.80
|
99,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
27/10/2017 |
1.80
|
374,600 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
26/10/2017 |
1.80
|
209,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
25/10/2017 |
1.90
|
94,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
24/10/2017 |
1.90
|
224,100 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
23/10/2017 |
1.90
|
706,300 | 2 | 2 | 1.80 | 0 | 0 | 0 |