Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
6 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
4.10
4.10
4.10
|
12 tháng
(2023-10-06) |
0.10 | 2.50% | 15,800 | 0 | 0 |
3.40
4.70
4.10
|
24 tháng
(2022-10-03) |
-0.20 | -4.65% | 168,846 | 0 | 0 |
3
4.70
4.10
|
36 tháng
(2021-10-06) |
0.90 | 28.12% | 325,810 | 0 | 0 |
3
7.80
4.10
|
60 tháng
(2019-10-17) |
0 | 0% | 685,410 | 0 | 0 |
2.20
7.80
4.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/02/2018 |
3.60
|
3,100 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
08/02/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
07/02/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
06/02/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
05/02/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
02/02/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
01/02/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
31/01/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
30/01/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
29/01/2018 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
26/01/2018 |
4.10
|
3,000 | 4.80 | 4.80 | 4.10 | 0 | 0 | 0 |
25/01/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
24/01/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
23/01/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
22/01/2018 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
19/01/2018 |
4.80
|
3,500 | 5.60 | 5.60 | 4.80 | 0 | 0 | 0 |
18/01/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
17/01/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
16/01/2018 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
15/01/2018 |
5.60
|
0 | 5.50 | 5.60 | 5.60 | 0 | 0 | 0 |
12/01/2018 |
5.50
|
2,900 | 5.20 | 5.70 | 5.50 | 0 | 0 | 0 |
11/01/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
10/01/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
09/01/2018 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
08/01/2018 |
5.20
|
0 | 5.10 | 5.20 | 5.20 | 0 | 0 | 0 |
05/01/2018 |
5.10
|
8,600 | 4.70 | 5.20 | 5.10 | 0 | 0 | 0 |
04/01/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
03/01/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
02/01/2018 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
29/12/2017 |
4.70
|
39,500 | 4.10 | 4.70 | 4.60 | 0 | 0 | 0 |
28/12/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
27/12/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
26/12/2017 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
25/12/2017 |
4.10
|
0 | 4.20 | 4.10 | 4.10 | 0 | 0 | 0 |
22/12/2017 |
4.20
|
29,000 | 3.70 | 4.20 | 3.20 | 0 | 0 | 0 |
21/12/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
20/12/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
19/12/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
18/12/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
15/12/2017 |
3.70
|
3,610 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
14/12/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
13/12/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
12/12/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
11/12/2017 |
3.90
|
0 | 4.70 | 3.90 | 3.90 | 0 | 0 | 0 |
08/12/2017 |
4.70
|
28,100 | 4.20 | 4.70 | 3.60 | 0 | 0 | 0 |
07/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
06/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
05/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
04/12/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
01/12/2017 |
4.20
|
66,900 | 4.80 | 4.80 | 4.20 | 0 | 0 | 0 |
30/11/2017 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
29/11/2017 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
28/11/2017 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
27/11/2017 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
24/11/2017 |
4.80
|
100,100 | 4.20 | 4.80 | 3.60 | 0 | 0 | 0 |
23/11/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
22/11/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
21/11/2017 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
20/11/2017 |
4.20
|
0 | 4.60 | 4.20 | 4.20 | 0 | 0 | 0 |
17/11/2017 |
4.60
|
5,000 | 4 | 4.60 | 3.40 | 0 | 0 | 0 |
16/11/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
15/11/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
14/11/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/11/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/11/2017 |
4
|
3,000 | 3.50 | 4 | 4 | 0 | 0 | 0 |
09/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
08/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
07/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
06/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
03/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
02/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
01/11/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
31/10/2017 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
30/10/2017 |
3.50
|
0 | 3.40 | 3.50 | 3.50 | 0 | 0 | 0 |
27/10/2017 |
3.40
|
500 | 4 | 4 | 3.40 | 0 | 0 | 0 |
26/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
24/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
20/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/10/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
16/10/2017 |
4
|
0 | 3.90 | 4 | 4 | 0 | 0 | 0 |
13/10/2017 |
3.90
|
290 | 3.70 | 4.10 | 3.90 | 0 | 0 | 0 |
12/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
11/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
10/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
09/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
05/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
04/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
03/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
02/10/2017 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
29/09/2017 |
3.70
|
100 | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 |
28/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
26/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
25/09/2017 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/09/2017 |
3.30
|
54 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |