Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -1.05% | 5,700 | 0 | 0 |
8.20
11
9.40
|
2 tháng
(2024-07-22) |
-6.30 | -40.13% | 5,700 | 0 | 0 |
8.20
15.70
9.40
|
3 tháng
(2024-06-24) |
-0.10 | -1.05% | 6,300 | 0 | 0 |
8.20
15.70
9.40
|
6 tháng
(2024-03-25) |
-4.10 | -30.37% | 7,477 | 0 | 0 |
8.10
15.70
9.40
|
12 tháng
(2023-09-26) |
0.40 | 4.44% | 10,315 | 0 | 0 |
6
15.70
9.40
|
24 tháng
(2022-10-03) |
-10.60 | -53% | 81,066 | 0 | 0 |
6
20
9.40
|
36 tháng
(2021-10-06) |
-6.08 | -39.26% | 513,896 | 0 | 0 |
6
23.50
9.40
|
60 tháng
(2019-10-17) |
4.54 | 93.30% | 1,798,814 | -5,000 | -0.0 |
4.12
23.50
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/09/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
18/09/2018 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
17/09/2018 |
2.41
|
2,500 | 2.24 | 2.41 | 2.24 | 0 | 0 | 0 |
14/09/2018 |
2.13
|
100 | 2.13 | 2.13 | 2.13 | 0 | 0 | 0 |
13/09/2018 |
2.07
|
200 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
12/09/2018 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
11/09/2018 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
10/09/2018 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
07/09/2018 |
1.95
|
0 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
06/09/2018 |
1.95
|
100 | 1.95 | 1.95 | 1.95 | 0 | 0 | 0 |
05/09/2018 |
1.72
|
100 | 1.72 | 1.72 | 1.72 | 0 | 0 | 0 |
04/09/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
31/08/2018 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
30/08/2018 |
2.07
|
100 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
29/08/2018 |
2.24
|
0 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
28/08/2018 |
2.24
|
100 | 2.24 | 2.24 | 2.24 | 0 | 0 | 0 |
27/08/2018 |
2.18
|
47 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
24/08/2018 |
2.18
|
100 | 2.18 | 2.18 | 2.18 | 0 | 0 | 0 |
23/08/2018 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
22/08/2018 |
2.70
|
300 | 2.13 | 2.70 | 2.13 | 0 | 0 | 0 |
21/08/2018 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
20/08/2018 |
2.41
|
2,010 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
17/08/2018 |
2.41
|
4,200 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
16/08/2018 |
2.13
|
200 | 2.07 | 2.13 | 2.07 | 0 | 0 | 0 |
15/08/2018 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
14/08/2018 |
1.90
|
1,100 | 2.07 | 2.07 | 1.90 | 0 | 0 | 0 |
13/08/2018 |
2.07
|
100 | 2.07 | 2.07 | 2.07 | 0 | 0 | 0 |
10/08/2018 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/08/2018 |
2.47
|
100 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
08/08/2018 |
2.64
|
1,010 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
07/08/2018 |
2.64
|
100 | 2.64 | 2.64 | 2.64 | 0 | 0 | 0 |
06/08/2018 |
2.87
|
110 | 2.87 | 2.87 | 2.87 | 0 | 0 | 0 |
03/08/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
02/08/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/08/2018 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
31/07/2018 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
30/07/2018 |
3.45
|
10,600 | 3.73 | 3.73 | 3.39 | 0 | 0 | 0 |
27/07/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
26/07/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
25/07/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
24/07/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
23/07/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
20/07/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
19/07/2018 |
3.96
|
1,500 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
18/07/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
17/07/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
16/07/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
13/07/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
12/07/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
11/07/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
10/07/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
09/07/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
06/07/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
05/07/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
04/07/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
03/07/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
02/07/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
29/06/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
28/06/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
27/06/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
26/06/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
25/06/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
22/06/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
21/06/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
20/06/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
19/06/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
18/06/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
15/06/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
14/06/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
13/06/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
12/06/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
11/06/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
08/06/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
07/06/2018 |
3.96
|
0 | 3.96 | 3.96 | 3.96 | 0 | 0 | 0 |
06/06/2018 |
3.91
|
200 | 4.02 | 4.02 | 3.91 | 0 | 0 | 0 |
05/06/2018 |
4.54
|
100 | 4.54 | 4.54 | 4.54 | 0 | 0 | 0 |
04/06/2018 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
01/06/2018 |
4.02
|
100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
31/05/2018 |
4.48
|
100 | 4.48 | 4.48 | 4.48 | 0 | 0 | 0 |
30/05/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
29/05/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
28/05/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
25/05/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
24/05/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
23/05/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
22/05/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
21/05/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
18/05/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
17/05/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
16/05/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
15/05/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
14/05/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
11/05/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
10/05/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
09/05/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
08/05/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
07/05/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
04/05/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
03/05/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
02/05/2018 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |