CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
8.27
 3,100 8.27 8.32 8.27 0 0 0
20/11/2018
8.27
 5,430 8.24 8.32 8.24 3,610 0 0.1
19/11/2018
8.24
 4,280 8.21 8.24 8.09 200 0 0.0
16/11/2018
8.21
 5,820 8.21 8.21 8.03 10 0 0.0
15/11/2018
8.21
 19,230 8.21 8.21 8.09 500 0 0.0
14/11/2018
8.21
 430 8.21 8.32 8.21 10 0 0.0
13/11/2018
8.21
 5,030 8.32 8.32 8.03 30 0 0.0
12/11/2018
8.32
 1,520 8.32 8.32 8.21 10 0 0.0
09/11/2018
8.32
 3,070 8.27 8.50 8.21 40 0 0.0
08/11/2018
8.27
 45,280 8.18 8.44 8.18 10 0 0.0
07/11/2018
8.18
 21,070 8.27 8.27 8.15 0 0 0
06/11/2018
8.27
 2,430 8.27 8.27 8.09 10 0 0.0
05/11/2018
8.27
 7,000 8.27 8.27 8.27 5,000 0 0.1
02/11/2018
8.27
 6,100 8.21 8.38 8.21 30 0 0.0
01/11/2018
8.21
 4,790 8.30 8.38 8.15 20 0 0.0
31/10/2018
8.30
 32,840 8.38 8.38 8.15 15,830 0 0.2
30/10/2018
8.38
 19,600 8.27 8.44 8.15 90 0 0.0
29/10/2018
8.27
 6,720 8.59 8.59 8.03 20 0 0.0
26/10/2018
8.59
 6,420 8.56 8.59 8.27 510 0 0.0
25/10/2018
8.56
 11,930 8.74 8.74 8.32 0 0 0
24/10/2018: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/139 (Volume + 139%, Ratio=1.39)
24/10/2018
8.74
 36,690 8.51 8.86 8.44 10,010 0 0.1
23/10/2018
8.51
 91,040 8.46 8.51 8.41 6,410 940 0.2
22/10/2018
8.46
 69,360 8.36 8.56 8.36 0 24,340 -0.8
19/10/2018
8.36
 40,900 8.46 8.46 8.24 1,610 0 0.1
18/10/2018
8.46
 62,450 8.60 8.63 8.41 520 0 0.0
17/10/2018
8.60
 41,350 8.63 8.96 8.58 10 0 0.0
16/10/2018
8.63
 40,540 8.71 8.71 8.46 10 0 0.0
15/10/2018
8.71
 44,790 8.81 9.06 8.66 10 0 0.0
12/10/2018
8.81
 2,010 8.58 8.83 8.26 220 0 0.0
11/10/2018
8.58
 37,000 8.84 8.84 8.36 80 0 0.0
10/10/2018
8.84
 8,420 8.96 8.96 8.83 0 0 0
09/10/2018
8.96
 68,620 9.01 9.03 8.83 10 0 0.0
08/10/2018
9.01
 41,340 9.13 9.28 8.96 210 0 0.0
05/10/2018
9.13
 10,280 9.14 9.40 9.06 70 0 0.0
04/10/2018
9.14
 29,510 9.14 9.21 9.09 0 0 0
03/10/2018
9.14
 8,040 9.21 9.43 9.08 130 0 0.0
02/10/2018
9.21
 22,490 9.23 9.26 8.98 5,010 0 0.2
01/10/2018
9.23
 154,600 9.23 9.60 9.21 13,520 0 0.5
28/09/2018
9.23
 64,100 8.71 9.24 8.72 70 0 0.0
27/09/2018
8.71
 8,510 8.73 8.76 8.71 0 640 -0.0
26/09/2018
8.73
 9,450 8.68 8.88 8.68 330 300 0.0
25/09/2018
8.68
 2,820 8.71 8.88 8.58 10 0 0
24/09/2018
8.71
 1,800 8.71 8.91 8.70 10 0 0.0
21/09/2018
8.71
 8,260 8.65 8.87 8.65 20 0 0.0
20/09/2018
8.65
 3,910 8.68 8.71 8.53 10 0 0.0
19/09/2018
8.68
 6,590 8.66 8.83 8.58 40 0 0.0
18/09/2018
8.66
 7,200 8.61 8.86 8.61 10 0 0.0
17/09/2018
8.61
 10,930 8.63 9.06 8.56 30 3,240 -0.1
14/09/2018
8.63
 4,860 8.71 8.71 8.51 10 0 0.0
13/09/2018
8.71
 4,710 8.81 8.81 8.63 1,420 0 0.0
12/09/2018
8.81
 3,880 8.88 8.88 8.81 0 0 0
11/09/2018
8.88
 3,130 8.88 9.21 8.88 40 0 0.0
10/09/2018
8.88
 41,500 8.31 8.88 8.83 3,000 0 0.1
07/09/2018
8.31
 4,150 8.21 8.33 7.96 50 0 0.0
06/09/2018
8.21
 4,470 8.53 8.53 8.21 10 0 0.0
05/09/2018
8.53
 1,940 8.55 8.71 8.26 160 0 0.0
04/09/2018
8.55
 3,720 9.18 9.18 8.55 10 0 0.0
31/08/2018
9.18
 10,020 9.03 9.18 8.71 8,350 0 0.3
30/08/2018
9.03
 3,490 8.71 9.18 8.73 20 10 0.0
29/08/2018
8.71
 20,240 8.19 8.76 8.21 10 2,000 -0.1
28/08/2018
8.19
 170 8.11 8.33 8.11 40 0 0.0
27/08/2018
8.11
 170 8.21 8.21 8.11 0 0 0
24/08/2018
8.21
 2,490 8.14 8.21 7.73 80 0 0.0
23/08/2018
8.14
 5,160 8.21 8.21 7.64 20 0 0.0
22/08/2018
8.21
 2,200 8.26 8.26 8.09 10 0 0.0
21/08/2018
8.26
 1,710 8.21 8.46 8.21 250 0 0.0
20/08/2018
8.21
 2,800 8.09 8.21 8.04 0 0 0
17/08/2018
8.09
 1,010 8.41 8.41 8.09 0 0 0
16/08/2018
8.41
 470 8.46 8.46 7.96 250 0 0.0
15/08/2018
8.46
 940 8.09 8.46 8.21 110 0 0.0
14/08/2018
8.09
 860 7.82 8.09 7.82 20 0 0.0
13/08/2018
7.82
 1,810 7.71 7.82 7.61 110 0 0.0
10/08/2018
7.71
 8,840 7.64 7.71 7.54 20 0 0.0
09/08/2018
7.64
 540 7.70 7.70 7.64 30 0 0.0
08/08/2018
7.70
 1,630 7.59 7.71 7.60 20 0 0.0
07/08/2018
7.59
 180 7.66 7.66 7.54 70 0 0.0
06/08/2018
7.66
 20 7.55 7.66 7.66 20 0 0.0
03/08/2018
7.55
 4,640 7.56 7.56 7.41 30 0 0.0
02/08/2018
7.56
 4,360 7.59 7.59 7.44 40 3,520 -0.1
01/08/2018
7.59
 1,700 7.61 7.61 7.58 0 0 0
31/07/2018
7.61
 3,520 7.61 7.66 7.46 20 0 0.0
30/07/2018
7.61
 4,630 7.54 7.69 7.41 1,330 0 0.0
27/07/2018
7.54
 1,440 7.44 7.65 7.41 50 240 -0.0
26/07/2018
7.44
 1,770 7.46 7.64 7.41 10 0 0.0
25/07/2018
7.46
 3,980 7.59 7.59 7.46 0 0 0
24/07/2018
7.59
 950 7.66 7.66 7.51 10 0 0.0
23/07/2018
7.66
 3,520 7.66 7.66 7.49 20 0 0.0
20/07/2018
7.66
 13,430 7.46 7.71 7.39 3,780 8,630 -0.1
19/07/2018
7.46
 6,690 7.46 7.70 7.44 110 3,380 -0.1
18/07/2018
7.46
 14,560 7.46 7.71 7.36 60 12,170 -0.4
17/07/2018
7.46
 14,420 7.30 7.46 7.26 40 2,710 -0.1
16/07/2018
7.30
 5,260 7.30 7.56 7.26 60 1,000 -0.0
13/07/2018
7.30
 8,890 7.34 7.45 7.29 20 0 0.0
12/07/2018
7.34
 11,090 7.34 7.34 7.22 40 3,310 -0.1
11/07/2018
7.34
 2,210 7.44 7.59 7.22 140 0 0.0
10/07/2018
7.44
 13,360 7.44 7.44 7.23 210 4,450 -0.1
09/07/2018
7.44
 7,070 7.44 7.50 7.34 60 40 0.0
06/07/2018
7.44
 1,020 7.45 7.71 7.35 10 10 0
05/07/2018
7.45
 4,610 7.49 7.84 7.22 140 0 0.0
04/07/2018
7.49
 3,870 7.66 7.84 7.46 50 830 -0.0

Chính sách bảo mật | Điều khoản sử dụng |