CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2026-08-05) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2026-07-06) 		0 0% 0 0 0
3.70
3.70
3.70
6 tháng
(2026-04-07) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2025-10-09) 		0 0% 0 0 0
3.70
3.70
3.70
24 tháng
(2024-10-14) 		0 0% 646,200 0 0
3.70
6.03
3.70
36 tháng
(2023-10-20) 		-2.09 -36.10% 24,547,800 0 0
3.70
6.49
3.70
60 tháng
(2021-11-01) 		-9.38 -71.72% 139,598,900 39,300 0.5
3.70
20.65
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
12.42
 811,210 12.08 12.50 12.04 0 0 0
22/10/2020
12.04
 66,910 12.17 12.17 12 0 0 0
21/10/2020
12.17
 128,950 12.33 12.33 12.17 0 0 0
20/10/2020
12.42
 154,880 12.67 12.67 12.25 0 0 0
19/10/2020
12.42
 204,860 12.38 12.50 12.13 0 0 0
16/10/2020
12.38
 293,180 12.42 12.42 12.17 0 0 0
15/10/2020
12.42
 62,010 12.42 12.50 12.38 0 0 0
14/10/2020
12.42
 74,180 12.67 12.67 12.42 0 0 0
13/10/2020
12.71
 90,680 12.67 12.71 12.50 0 0 0
12/10/2020
12.75
 155,570 12.83 12.83 12.50 0 0 0
09/10/2020
12.83
 545,180 12.50 12.83 12.25 0 0 0
08/10/2020
12.50
 538,710 12.50 12.54 12.38 0 0 0
07/10/2020
12.54
 213,760 12.50 12.58 12.33 0 0 0
06/10/2020
12.58
 127,650 12.71 12.71 12.42 0 0 0
05/10/2020
12.71
 113,850 12.67 12.71 12.58 0 0 0
02/10/2020
12.71
 111,100 12.92 12.92 12.46 0 0 0
01/10/2020
12.92
 378,630 12.42 13 12.38 0 0 0
30/09/2020
12.50
 158,930 12.50 12.54 12.25 0 0 0
29/09/2020
12.58
 508,680 12.92 12.92 12.42 0 0 0
28/09/2020
12.88
 636,480 12.92 12.92 12.67 0 0 0
25/09/2020
12.92
 552,440 12.83 13.08 12.71 0 0 0
24/09/2020
12.83
 207,250 13.04 13.04 12.83 0 0 0
23/09/2020
13.25
 338,220 13.25 13.25 12.83 0 0 0
22/09/2020
13.25
 525,830 13.08 13.42 13 0 0 0
21/09/2020
13.42
 596,400 13.63 13.63 13.21 0 0 0
18/09/2020
13.67
 206,750 13.58 13.71 13.58 0 0 0
17/09/2020
13.63
 491,170 13.67 13.75 13.33 0 0 0
16/09/2020
13.67
 394,350 13.58 13.67 13.17 0 0 0
15/09/2020
13.71
 532,860 13.67 13.79 13.54 0 0 0
14/09/2020
13.75
 501,920 14.08 14.17 13.67 0 0 0
11/09/2020
13.75
 894,320 12.83 13.75 12.79 0 0 0
10/09/2020
12.92
 106,180 12.92 12.96 12.83 0 0 0
09/09/2020
13
 38,410 12.92 13 12.83 0 0 0
08/09/2020
13
 80,580 13.13 13.13 12.92 0 0 0
07/09/2020
13.13
 720,230 12.75 13.33 12.67 0 0 0
04/09/2020
12.71
 85,250 12.71 12.92 12.71 0 0 0
03/09/2020
13
 270,970 13 13.08 12.88 0 0 0
01/09/2020
13
 640,710 12.71 13 12.58 0 0 0
31/08/2020
12.92
 41,250 12.92 12.92 12.75 0 0 0
28/08/2020
12.96
 48,240 13 13 12.83 0 0 0
27/08/2020
13
 377,290 12.92 13 12.75 0 0 0
26/08/2020
13
 72,890 13 13 12.79 0 0 0
25/08/2020
13.08
 53,290 13.17 13.17 12.83 0 0 0
24/08/2020
13.17
 42,240 13.25 13.25 13.08 0 0 0
21/08/2020
13.25
 116,340 13.25 13.33 12.96 0 0 0
20/08/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
20/08/2020
13.25
 331,400 12.58 13.25 12.58 0 0 0
19/08/2020
12.54
 83,870 12.54 12.54 12.39 0 0 0
18/08/2020
12.54
 124,520 12.54 12.54 12.39 0 0 0
17/08/2020
12.61
 212,900 12.61 12.83 12.46 0 0 0
14/08/2020
12.83
 138,420 12.93 12.93 12.61 0 0 0
13/08/2020
12.93
 420,150 11.88 12.93 11.88 0 0 0
12/08/2020
12.10
 68,110 11.96 12.10 11.96 0 0 0
11/08/2020
11.96
 101,170 11.99 12.03 11.88 0 0 0
10/08/2020
12.03
 201,870 11.92 12.25 11.81 0 0 0
07/08/2020
11.96
 139,760 11.74 11.96 11.59 0 0 0
06/08/2020
11.81
 131,650 11.74 11.81 11.56 0 0 0
05/08/2020
11.81
 377,690 11.74 11.81 11.52 0 0 0
04/08/2020
11.81
 171,150 11.59 11.81 11.59 0 0 0
03/08/2020
11.59
 73,030 11.74 11.88 11.59 0 0 0
31/07/2020
11.81
 791,570 11.67 11.81 11.38 0 0 0
30/07/2020
11.81
 93,840 11.88 11.96 11.59 0 0 0
29/07/2020
11.96
 102,790 11.96 11.96 11.52 0 0 0
28/07/2020
12.25
 246,300 11.81 12.25 11.56 0 0 0
27/07/2020
11.81
 224,820 12.32 12.32 11.74 0 0 0
24/07/2020
12.61
 161,050 12.64 12.68 12.25 0 0 0
23/07/2020
12.64
 74,460 12.83 12.83 12.54 0 0 0
22/07/2020
12.83
 45,190 12.90 12.90 12.68 0 0 0
21/07/2020
12.86
 63,790 12.83 12.90 12.68 0 0 0
20/07/2020
12.90
 63,950 12.90 13.04 12.79 0 0 0
17/07/2020
13.04
 62,090 13.04 13.08 12.83 0 0 0
16/07/2020
13.04
 143,570 12.90 13.12 12.90 0 0 0
15/07/2020
13.04
 971,970 12.68 13.04 12.46 0 0 0
14/07/2020
12.61
 246,840 12.75 12.75 12.46 0 0 0
13/07/2020
12.75
 107,580 12.68 12.75 12.57 0 0 0
10/07/2020
12.75
 159,970 13.12 13.12 12.75 0 0 0
09/07/2020
13.12
 34,640 13.12 13.12 12.86 0 0 0
08/07/2020: Cổ tức tiền mặt tỉ lệ: 5%
08/07/2020
13.12
 306,280 12.68 13.26 12.61 0 0 0
07/07/2020
12.75
 67,170 12.68 12.75 12.61 0 0 0
06/07/2020
12.72
 418,560 12.40 12.72 12.33 0 0 0
03/07/2020
12.44
 69,890 12.40 12.47 12.19 0 0 0
02/07/2020
12.47
 33,920 12.33 12.47 12.26 0 0 0
01/07/2020
12.40
 29,840 12.33 12.40 12.12 0 0 0
30/06/2020
12.33
 98,020 12.19 12.33 11.98 0 0 0
29/06/2020
12.23
 127,790 12.33 12.33 11.56 0 0 0
26/06/2020
12.33
 88,440 12.47 12.54 12.33 0 0 0
25/06/2020
12.47
 202,140 12.40 12.47 12.23 0 0 0
24/06/2020
12.47
 179,520 12.82 12.89 12.37 0 0 0
23/06/2020
12.82
 535,120 12.68 13.00 12.51 0 0 0
22/06/2020
12.68
 499,370 12.33 12.68 12.33 0 0 0
19/06/2020
12.40
 93,330 12.19 12.40 12.12 0 0 0
18/06/2020
12.37
 359,820 12.33 12.37 12.12 0 0 0
17/06/2020
12.37
 147,170 12.33 12.37 12.08 0 0 0
16/06/2020
12.33
 275,330 12.47 12.47 12.12 0 0 0
15/06/2020
12.15
 226,970 13.04 13.11 12.15 0 0 0
12/06/2020
13.04
 466,400 12.75 13.11 12.47 0 0 0
11/06/2020
13.39
 311,090 13.81 13.88 12.93 0 0 0
10/06/2020
13.88
 277,850 13.95 14.02 13.60 0 0 0
09/06/2020
14.02
 713,720 13.46 14.09 13.25 0 0 0
08/06/2020
13.42
 437,900 13.11 13.49 12.97 0 0 0
05/06/2020
13.11
 170,630 13.18 13.18 12.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc