CTCP Thủy điện Thác Mơ (tmp)

69.60
-0.30
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.60 0.87% 21,200 6,000 0.4
67
71
69.60
2 tháng
(2024-09-23) 		2.80 4.19% 61,300 9,900 0.7
65.20
71
69.60
3 tháng
(2024-08-26) 		-0.30 -0.43% 109,900 8,300 0.6
65.10
71
69.60
6 tháng
(2024-05-27) 		0.10 0.14% 191,400 -5,400 -0.3
65.10
73.10
69.60
12 tháng
(2023-11-28) 		14.65 26.66% 560,600 48,511 3.6
54.95
76.50
69.60
24 tháng
(2022-12-05) 		28.54 69.51% 905,400 168,062 11.6
40.24
76.50
69.60
36 tháng
(2021-12-08) 		31.05 80.56% 1,777,000 220,812 15.5
37.38
76.50
69.60
60 tháng
(2019-12-19) 		47.72 218.17% 3,937,340 358,222 20.9
19.78
76.50
69.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2018
19.41
 1,050 20.82 20.82 19.38 0 500 -0.0
15/11/2018
20.82
 1,700 19.69 20.82 19.97 0 0 0
14/11/2018
19.69
 4,580 19.58 19.81 19.69 0 0 0
13/11/2018
19.58
 1,510 19.41 19.58 19.13 0 0 0
12/11/2018
19.41
 1,150 19.69 19.69 19.41 0 0 0
09/11/2018
19.69
 7,020 19.10 19.69 19.13 0 0 0
08/11/2018
19.10
 2,350 18.85 19.24 18.62 0 0 0
07/11/2018
18.85
 0 18.85 18.85 18.85 0 0 0
06/11/2018
18.85
 5,420 18.79 18.85 18.57 0 0 0
05/11/2018
18.79
 160 19.02 19.02 18.03 0 0 0
02/11/2018
19.02
 920 19.02 19.02 19.02 0 0 0
01/11/2018
19.02
 5,130 18.85 19.02 18.57 0 0 0
31/10/2018
18.85
 13,350 18.57 18.85 18.29 1,190 0 0.0
30/10/2018
18.57
 1,000 19.13 19.13 18.57 0 0 0
29/10/2018
19.13
 7,540 18.68 19.13 18.00 0 0 0
26/10/2018
18.68
 5,010 19.13 19.30 18.68 0 0 0
25/10/2018
19.13
 3,310 19.13 19.13 18.57 100 0 0.0
24/10/2018
19.13
 720 19.58 19.69 19.13 0 0 0
23/10/2018
19.58
 780 19.41 19.58 19.13 50 0 0.0
22/10/2018
19.41
 6,910 18.68 19.41 18.65 940 0 0.0
19/10/2018
18.68
 0 18.68 18.68 18.68 0 0 0
18/10/2018
18.68
 0 18.68 18.68 18.68 0 0 0
17/10/2018
18.68
 8,800 18.54 19.07 18.29 100 0 0.0
16/10/2018
18.54
 30 18.74 18.74 18.54 30 0 0.0
15/10/2018
18.74
 70 18.68 18.74 18.68 0 0 0
12/10/2018
18.68
 980 18.62 18.68 18.57 200 0 0.0
11/10/2018
18.62
 12,250 18.37 18.85 18.37 260 500 -0.0
10/10/2018
18.37
 200 19.13 19.13 18.37 0 0 0
09/10/2018
19.13
 0 19.13 19.13 19.13 0 0 0
08/10/2018
19.13
 100 18.85 19.13 19.13 100 0 0.0
05/10/2018
18.85
 660 18.57 18.85 18.45 0 0 0
04/10/2018
18.57
 10,000 18.85 18.85 18.57 500 0 0.0
03/10/2018
18.85
 200 18.85 18.85 18.85 0 0 0
02/10/2018
18.85
 4,990 18.57 18.85 18.54 860 0 0.0
01/10/2018
18.57
 1,410 18.57 18.90 18.57 300 0 0.0
28/09/2018
18.57
 20 18.15 18.96 18.57 0 0 0
27/09/2018
18.15
 150 18.57 19.07 18.15 0 0 0
26/09/2018
18.57
 7,910 18.57 19.07 18.00 1,500 0 0.1
25/09/2018
18.57
 350 18.12 18.57 18.15 0 0 0
24/09/2018
18.12
 1,500 18.57 18.57 18.12 0 1,500 -0.0
21/09/2018
18.57
 600 18.57 18.57 18.57 600 300 0.0
20/09/2018
18.57
 510 18.85 18.90 18.15 100 400 -0.0
19/09/2018
18.85
 240 18.54 18.85 18.79 200 0 0.0
18/09/2018
18.54
 100 18.29 18.54 18.54 100 0 0.0
17/09/2018
18.29
 20 18.00 18.29 18.29 0 0 0
14/09/2018
18.00
 0 18.00 18.00 18.00 0 0 0
13/09/2018
18.00
 10 17.81 18.00 18.00 0 0 0
12/09/2018
17.81
 1,000 18.79 18.79 17.81 0 0 0
11/09/2018
18.79
 510 18.29 18.79 18.31 100 410 -0.0
10/09/2018
18.29
 500 18.43 18.43 18.29 0 400 -0.0
07/09/2018
18.43
 400 18.57 18.57 18.40 400 390 0.0
06/09/2018
18.57
 0 18.57 18.57 18.57 0 0 0
05/09/2018
18.57
 0 18.57 18.57 18.57 0 0 0
04/09/2018
18.57
 700 18.85 18.85 18.57 0 0 0
31/08/2018
18.85
 4,500 18.00 18.85 17.89 0 0 0
30/08/2018
18.00
 1,120 18.17 18.17 18.00 500 0 0.0
29/08/2018
18.17
 340 18.00 18.17 18.00 80 0 0.0
28/08/2018
18.00
 2,530 17.89 18.00 17.89 0 0 0
27/08/2018
17.89
 5,420 17.84 18.00 17.89 2,910 0 0.1
24/08/2018
17.84
 5,300 18.34 18.34 17.78 0 0 0
23/08/2018
18.34
 10 18.23 18.34 18.34 0 0 0
22/08/2018
18.23
 3,320 18.23 18.34 18.00 1,310 0 0.0
21/08/2018
18.23
 5,730 18.29 18.29 17.84 0 0 0
20/08/2018
18.29
 10,010 17.78 18.29 17.78 9,000 0 0.3
17/08/2018
17.78
 1,460 18.17 18.17 17.78 110 0 0.0
16/08/2018
18.17
 0 18.17 18.17 18.17 0 0 0
15/08/2018
18.17
 1,000 18.17 18.17 18.17 0 0 0
14/08/2018
18.17
 0 18.17 18.17 18.17 0 0 0
13/08/2018
18.17
 4,860 18.17 18.74 18.17 0 290 -0.0
10/08/2018
18.17
 4,770 17.72 18.57 18.00 460 40 0.0
09/08/2018
17.72
 230 17.72 18.00 17.72 50 0 0.0
08/08/2018
17.72
 5,700 18.23 18.23 17.72 2,000 0 0.1
07/08/2018
18.23
 5,110 18.00 18.23 18.23 600 0 0.0
06/08/2018
18.00
 4,990 18.26 18.26 17.98 1,900 0 0.1
03/08/2018
18.26
 10 18.29 18.29 18.26 0 0 0
02/08/2018
18.29
 110 17.81 18.29 18.00 0 0 0
01/08/2018
17.81
 500 18.29 18.29 17.81 0 0 0
31/07/2018
18.29
 420 17.72 18.74 17.78 0 0 0
30/07/2018
17.72
 4,900 18.57 18.57 17.72 0 0 0
27/07/2018
18.57
 110 18.57 18.57 18.57 0 0 0
26/07/2018
18.57
 80 18.85 18.85 18.57 0 0 0
25/07/2018
18.85
 5,140 18.85 18.85 17.67 1,650 0 0.1
24/07/2018
18.85
 50 18.12 18.85 17.44 0 0 0
23/07/2018
18.12
 1,710 19.41 20.65 18.12 0 1,000 -0.0
20/07/2018
19.41
 3,600 18.65 19.41 17.39 2,600 0 0.1
19/07/2018
18.65
 2,800 17.44 18.65 18.00 0 150 -0.0
18/07/2018
17.44
 3,700 17.33 17.44 17.44 200 460 -0.0
17/07/2018
17.33
 2,560 17.33 17.33 16.60 200 10 0.0
16/07/2018
17.33
 200 17.16 17.33 17.33 0 200 -0.0
13/07/2018
17.16
 0 17.16 17.16 17.16 0 0 0
12/07/2018
17.16
 510 17.16 17.33 17.16 0 10 -0.0
11/07/2018
17.16
 0 17.16 17.16 17.16 0 0 0
10/07/2018
17.16
 2,280 16.88 17.16 16.88 2,180 0 0.1
09/07/2018
16.88
 8,520 16.88 16.88 16.88 2,620 5,470 -0.1
06/07/2018
16.88
 1,510 16.88 16.88 16.88 0 500 -0.0
05/07/2018
16.88
 3,540 16.88 16.88 16.88 0 0 0
04/07/2018
16.88
 500 16.91 16.91 16.88 0 0 0
03/07/2018
16.91
 2,920 16.60 16.91 16.88 0 0 0
02/07/2018
16.60
 0 16.60 16.60 16.60 0 0 0
29/06/2018
16.60
 2,000 16.88 16.88 16.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |