Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-2.90 | -17.16% | 24,312 | 0 | 0 |
12.30
16.90
14
|
2 tháng
(2024-09-23) |
0.20 | 1.45% | 33,856 | 0 | 0 |
11.30
16.90
14
|
3 tháng
(2024-08-26) |
1.50 | 12% | 89,560 | 0 | -0.0 |
11.30
16.90
14
|
6 tháng
(2024-05-27) |
-0.17 | -1.20% | 265,122 | -600 | -0.0 |
11.30
30.09
14
|
12 tháng
(2023-11-28) |
0.90 | 6.85% | 307,770 | -600 | -0.0 |
10.68
30.09
14
|
24 tháng
(2022-12-05) |
-2.22 | -13.68% | 404,304 | 0 | -0.0 |
10.34
30.09
14
|
36 tháng
(2021-12-08) |
1.66 | 13.47% | 731,215 | -18,000 | -0.3 |
8.07
30.09
14
|
60 tháng
(2019-12-19) |
0.32 | 2.31% | 2,052,273 | -14,700 | -0.2 |
6.49
30.09
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
20/11/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
19/11/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
16/11/2018 |
7.48
|
100 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
15/11/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
14/11/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
13/11/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
12/11/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
09/11/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
08/11/2018 |
6.94
|
2,500 | 6.80 | 6.94 | 6.80 | 0 | 0 | 0 |
07/11/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
06/11/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
05/11/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
02/11/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
01/11/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
31/10/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
30/10/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
29/10/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
26/10/2018 |
7.48
|
1 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
25/10/2018 |
7.48
|
100 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
24/10/2018 |
6.94
|
6,000 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
23/10/2018 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
22/10/2018 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
19/10/2018 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
18/10/2018 |
7.01
|
0 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
17/10/2018 |
7.01
|
2,400 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
16/10/2018 |
7.01
|
100 | 7.01 | 7.01 | 7.01 | 0 | 0 | 0 |
15/10/2018 |
6.12
|
0 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
12/10/2018 |
6.12
|
100 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
11/10/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
10/10/2018 |
7.14
|
1 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
09/10/2018 |
7.14
|
300 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
08/10/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
05/10/2018 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
04/10/2018 |
7.14
|
100 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
03/10/2018 |
6.80
|
636 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
02/10/2018 |
6.87
|
200 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
01/10/2018 |
7.01
|
8,400 | 6.94 | 7.01 | 6.94 | 0 | 0 | 0 |
28/09/2018 |
6.94
|
700 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
27/09/2018 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
26/09/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
25/09/2018 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
24/09/2018 |
7.28
|
100 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
21/09/2018 |
6.46
|
2,800 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
20/09/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
19/09/2018 |
6.46
|
6,500 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
18/09/2018 |
6.94
|
1,000 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
17/09/2018 |
6.94
|
0 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
14/09/2018 |
6.94
|
100 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
13/09/2018 |
6.46
|
4,300 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
12/09/2018 |
6.46
|
100 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
11/09/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
10/09/2018 |
6.46
|
2,200 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
07/09/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
06/09/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
05/09/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
04/09/2018 |
6.80
|
600 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
31/08/2018 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
30/08/2018 |
6.46
|
66 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
29/08/2018 |
6.46
|
14,400 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
28/08/2018 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
27/08/2018 |
6.46
|
20 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
24/08/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
23/08/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
22/08/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
21/08/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
20/08/2018 |
6.46
|
3,550 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
17/08/2018 |
6.80
|
2,000 | 6.73 | 6.80 | 6.73 | 0 | 0 | 0 |
16/08/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
15/08/2018 |
6.46
|
100 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
14/08/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
13/08/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
10/08/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
09/08/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
08/08/2018 |
7.48
|
115 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
07/08/2018 |
6.73
|
5,900 | 6.80 | 6.80 | 6.73 | 0 | 0 | 0 |
06/08/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
03/08/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
02/08/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
01/08/2018 |
7.82
|
0 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
31/07/2018 |
7.82
|
100 | 7.82 | 7.82 | 7.82 | 0 | 0 | 0 |
30/07/2018 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
27/07/2018 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
26/07/2018 |
6.73
|
4,000 | 6.46 | 6.73 | 6.46 | 0 | 0 | 0 |
25/07/2018 |
6.80
|
1,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
24/07/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
23/07/2018 |
7.07
|
0 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
20/07/2018 |
7.07
|
1,100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
19/07/2018 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
18/07/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
17/07/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
16/07/2018 |
6.80
|
20 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
13/07/2018 |
6.80
|
2,600 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
12/07/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
11/07/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
10/07/2018 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
09/07/2018 |
6.80
|
2,000 | 7.41 | 7.41 | 6.80 | 0 | 0 | 0 |
06/07/2018 |
6.60
|
16,070 | 6.67 | 6.67 | 6.60 | 0 | 0 | 0 |
05/07/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |
04/07/2018 |
7.48
|
0 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 |