CTCP Phát triển Khu Công nghiệp Tín Nghĩa (tip)

21.70
0.10
(0.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.10 -4.82% 2,958,100 -104,700 -2.3
21.40
22.90
21.70
2 tháng
(2024-09-23) 		-1.85 -7.86% 5,821,300 2,100 0.2
21.40
23.75
21.70
3 tháng
(2024-08-26) 		-2.10 -8.82% 9,165,900 307,200 7.4
21.40
23.80
21.70
6 tháng
(2024-05-27) 		-2.20 -9.21% 44,264,000 367,300 9.4
21.40
26.70
21.70
12 tháng
(2023-11-28) 		-2.65 -10.89% 117,982,100 465,880 11.2
21.40
28.85
21.70
24 tháng
(2022-12-05) 		5.71 35.69% 159,408,400 593,525 13.9
14.26
28.85
21.70
36 tháng
(2021-12-08) 		-14.26 -39.66% 201,708,300 -587,695 -45.9
11.28
50.22
21.70
60 tháng
(2019-12-19) 		6.72 44.90% 284,268,180 1,226,005 35.9
10.13
50.22
21.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
9.20
 530 9.17 9.20 8.89 0 0 0
20/11/2018
9.17
 0 9.17 9.17 9.17 0 0 0
19/11/2018
9.17
 2,100 9.17 9.17 9.17 0 0 0
16/11/2018
9.17
 10 9.07 9.17 9.17 0 0 0
15/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
14/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
13/11/2018
9.07
 320 9.07 9.07 8.83 0 0 0
12/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
09/11/2018
9.07
 1,110 9.07 9.07 8.89 0 0 0
08/11/2018
9.07
 31,170 9.01 9.07 8.89 0 0 0
07/11/2018
9.01
 2,040 9.01 9.01 9.01 0 0 0
06/11/2018
9.01
 1,210 9.01 9.01 8.74 0 0 0
05/11/2018
9.01
 0 9.01 9.01 9.01 0 0 0
02/11/2018
9.01
 1,110 8.92 9.29 9.01 0 0 0
01/11/2018
8.92
 10,500 9.56 9.56 8.92 0 0 0
31/10/2018
9.56
 0 9.56 9.56 9.56 0 0 0
30/10/2018
9.56
 0 9.56 9.56 9.56 0 0 0
29/10/2018
9.56
 30 9.20 9.56 8.77 0 0 0
26/10/2018
9.20
 20 9.17 9.20 9.20 20 0 0.0
25/10/2018
9.17
 160 9.17 9.17 9.14 0 0 0
24/10/2018
9.17
 50 9.20 9.20 9.17 0 0 0
23/10/2018
9.20
 0 9.20 9.20 9.20 0 0 0
22/10/2018
9.20
 0 9.20 9.20 9.20 0 0 0
19/10/2018
9.20
 0 9.20 9.20 9.20 0 0 0
18/10/2018
9.20
 0 9.20 9.20 9.20 0 0 0
17/10/2018
9.20
 6,890 9.14 9.20 8.64 0 0 0
16/10/2018
9.14
 0 9.14 9.14 9.14 0 0 0
15/10/2018
9.14
 0 9.14 9.14 9.14 0 0 0
12/10/2018
9.14
 0 9.14 9.14 9.14 0 0 0
11/10/2018
9.14
 0 9.14 9.14 9.14 0 0 0
10/10/2018
9.14
 10 8.86 9.14 9.14 0 0 0
09/10/2018
8.86
 1,500 9.26 9.26 8.80 0 0 0
08/10/2018
9.26
 30 9.29 9.29 8.77 0 0 0
05/10/2018
9.29
 0 9.29 9.29 9.29 0 0 0
04/10/2018
9.29
 0 9.29 9.29 9.29 0 0 0
03/10/2018
9.29
 0 9.29 9.29 9.29 0 0 0
02/10/2018
9.29
 10 8.92 9.29 9.29 0 0 0
01/10/2018
8.92
 2,530 9.14 9.14 8.83 0 0 0
28/09/2018
9.14
 3,000 9.14 9.14 9.14 0 0 0
27/09/2018
9.14
 1,010 9.20 9.20 8.77 0 0 0
26/09/2018
9.20
 0 9.20 9.20 9.20 0 0 0
25/09/2018
9.20
 10 8.89 9.20 9.20 0 0 0
24/09/2018
8.89
 5,140 9.26 9.26 8.89 0 0 0
21/09/2018
9.26
 0 9.26 9.26 9.26 0 0 0
20/09/2018
9.26
 0 9.26 9.26 9.26 0 0 0
19/09/2018
9.26
 0 9.26 9.26 9.26 0 0 0
18/09/2018
9.26
 10 8.95 9.26 9.26 0 0 0
17/09/2018
8.95
 50 8.92 8.95 8.95 0 0 0
14/09/2018
8.92
 0 8.92 8.92 8.92 0 0 0
13/09/2018
8.92
 2,480 9.20 9.20 8.92 0 0 0
12/09/2018
9.20
 4,000 9.23 9.23 9.20 0 0 0
11/09/2018
9.23
 100 9.38 9.38 9.23 0 0 0
10/09/2018
9.38
 0 9.38 9.38 9.38 0 0 0
07/09/2018
9.38
 0 9.38 9.38 9.38 0 0 0
06/09/2018
9.38
 0 9.38 9.38 9.38 0 0 0
05/09/2018
9.38
 17,000 9.20 9.38 9.17 0 0 0
04/09/2018
9.20
 0 9.20 9.20 9.20 0 0 0
31/08/2018
9.20
 5,050 8.77 9.20 9.14 0 0 0
30/08/2018
8.77
 1,000 8.71 8.77 8.77 0 0 0
29/08/2018
8.71
 2,200 9.17 9.17 8.58 0 0 0
28/08/2018
9.17
 0 9.17 9.17 9.17 0 0 0
27/08/2018
9.17
 1,020 9.17 9.17 8.77 0 0 0
24/08/2018
9.17
 8,120 9.17 9.17 9.14 0 0 0
23/08/2018
9.17
 10 8.61 9.17 9.17 0 0 0
22/08/2018
8.61
 60 9.07 9.14 8.61 0 0 0
21/08/2018
9.07
 100 8.58 9.07 9.07 0 0 0
20/08/2018
8.58
 10 8.89 8.89 8.58 0 0 0
17/08/2018
8.89
 970 8.37 8.89 8.46 0 0 0
16/08/2018
8.37
 10 8.92 8.92 8.37 0 0 0
15/08/2018
8.92
 10 8.92 8.92 8.92 0 0 0
14/08/2018
8.92
 3,420 8.89 8.95 8.58 0 0 0
13/08/2018
8.89
 0 8.89 8.89 8.89 0 0 0
10/08/2018
8.89
 10 8.58 8.89 8.89 0 0 0
09/08/2018
8.58
 3,300 8.86 8.86 8.58 0 0 0
08/08/2018
8.86
 0 8.86 8.86 8.86 0 0 0
07/08/2018
8.86
 2,020 8.68 8.89 8.58 0 0 0
06/08/2018
8.68
 2,080 9.32 9.32 8.68 0 0 0
03/08/2018
9.32
 10 8.77 9.32 9.32 0 0 0
02/08/2018
8.77
 10 8.64 8.77 8.77 0 0 0
01/08/2018
8.64
 4,510 8.55 8.64 8.55 0 0 0
31/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0
30/07/2018
8.55
 1,100 8.58 8.58 8.40 0 0 0
27/07/2018
8.58
 500 8.28 8.58 8.58 0 0 0
26/07/2018
8.28
 2,860 8.58 8.58 8.28 0 0 0
25/07/2018
8.58
 9,180 8.64 8.64 8.58 0 0 0
24/07/2018
8.64
 4,550 8.46 8.64 8.64 0 0 0
23/07/2018
8.46
 2,920 8.89 8.89 8.46 0 0 0
20/07/2018
8.89
 3,010 9.07 9.07 8.77 0 0 0
19/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
18/07/2018
9.07
 1,170 9.14 9.14 8.89 0 0 0
17/07/2018
9.14
 10 8.83 9.14 9.14 0 0 0
16/07/2018
8.83
 0 8.83 8.83 8.83 0 0 0
13/07/2018
8.83
 3,000 8.89 8.89 8.83 0 0 0
12/07/2018
8.89
 1,020 8.77 8.89 8.74 0 0 0
11/07/2018
8.77
 3,480 8.95 8.95 8.77 0 0 0
10/07/2018
8.95
 0 8.95 8.95 8.95 0 0 0
09/07/2018
8.95
 6,030 8.89 8.95 8.64 0 0 0
06/07/2018
8.89
 3,000 8.83 8.89 8.89 0 0 0
05/07/2018
8.83
 2,700 8.89 8.89 8.71 0 0 0
04/07/2018
8.89
 3,800 8.95 8.95 8.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |