CTCP Phát triển Khu Công nghiệp Tín Nghĩa (tip)

15.45
0.05
(0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.26 -1.62% 503,800 0 0
15.45
16.39
15.45
2 tháng
(2026-08-05) 		0.16 1.01% 935,700 0 0
15.45
16.39
15.45
3 tháng
(2026-07-06) 		-0.82 -4.91% 2,130,100 0 0
15.45
16.81
15.45
6 tháng
(2026-04-07) 		-1.10 -6.48% 3,962,500 0 0
15.45
17.13
15.45
12 tháng
(2025-10-09) 		-1.50 -8.63% 13,638,800 0 0
15.45
18.74
15.45
24 tháng
(2024-10-14) 		-2.70 -14.57% 51,386,100 0 0
14.46
19.89
15.45
36 tháng
(2023-10-20) 		-2.36 -12.94% 171,639,300 0 0
14.46
23.27
15.45
60 tháng
(2021-11-01) 		-16.19 -50.53% 255,316,800 0 0
9.10
40.20
15.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
17.36
 88,810 17.36 17.42 17.30 0 0 0
22/10/2020
17.42
 53,500 17.36 17.51 17.30 0 0 0
21/10/2020
17.36
 65,630 17.45 17.60 17.24 0 0 0
20/10/2020
17.36
 72,980 17.12 17.45 17.06 0 0 0
19/10/2020
17.03
 139,900 17.06 17.12 17.00 0 0 0
16/10/2020
17.06
 169,540 17.00 17.27 17.00 0 0 0
15/10/2020
17.09
 237,350 17.45 17.60 17.09 0 0 0
14/10/2020
17.45
 124,400 17.54 17.66 17.42 0 0 0
13/10/2020
17.45
 143,590 17.45 17.54 17.42 0 0 0
12/10/2020
17.54
 217,040 17.42 17.72 17.42 0 0 0
09/10/2020
17.42
 142,090 17.30 17.66 17.24 0 0 0
08/10/2020
17.30
 480,400 17.93 17.93 17.15 0 0 0
07/10/2020
17.90
 287,960 17.96 18.02 17.90 0 0 0
06/10/2020
18.02
 712,470 17.48 18.02 17.33 0 0 0
05/10/2020
17.33
 648,010 16.22 17.33 16.22 0 0 0
02/10/2020
16.22
 227,560 16.55 16.55 16.19 0 0 0
01/10/2020
16.46
 273,180 16.34 16.64 16.25 0 0 0
30/09/2020
16.28
 240,220 16.10 16.46 15.92 0 0 0
29/09/2020
16.04
 235,540 16.10 16.28 15.98 0 0 0
28/09/2020
16.10
 293,200 16.25 16.40 16.10 0 0 0
25/09/2020
16.22
 336,170 16.76 16.76 16.22 0 0 0
24/09/2020
16.76
 380,140 16.40 17.06 16.31 0 0 0
23/09/2020
16.34
 178,470 16.28 16.37 16.10 0 0 0
22/09/2020
16.13
 355,210 16.34 16.37 16.10 0 0 0
21/09/2020
16.10
 204,160 16.34 16.43 16.10 0 0 0
18/09/2020
16.28
 120,040 16.22 16.40 16.19 0 0 0
17/09/2020
16.22
 298,530 16.22 16.46 16.10 0 0 0
16/09/2020
16.22
 244,070 16.46 16.46 16.16 0 0 0
15/09/2020
16.34
 368,560 16.28 16.70 16.07 0 0 0
14/09/2020
16.28
 460,960 17.06 17.06 16.19 0 0 0
11/09/2020
16.52
 601,360 16.52 17.09 16.22 0 0 0
10/09/2020
16.16
 753,380 15.44 16.16 15.38 0 0 0
09/09/2020
15.11
 230,770 14.90 15.23 14.84 0 0 0
08/09/2020
15.11
 168,170 15.02 15.26 14.78 0 0 0
07/09/2020
15.02
 385,980 15.74 15.74 15.02 0 0 0
04/09/2020
15.50
 400,380 14.72 15.92 14.72 0 0 0
03/09/2020
15.26
 479,320 15.68 15.68 15.20 0 0 0
01/09/2020
15.59
 249,240 15.14 15.59 15.14 0 0 0
31/08/2020
15.14
 461,140 15.68 15.77 15.02 0 0 0
28/08/2020
15.77
 543,460 15.71 16.64 15.71 0 0 0
27/08/2020
15.71
 296,370 16.04 16.10 15.62 0 0 0
26/08/2020
15.92
 400,530 15.65 16.22 15.26 0 0 0
25/08/2020
15.65
 617,700 14.84 15.80 14.60 0 0 0
24/08/2020
14.78
 610,540 15.38 15.74 14.78 0 0 0
21/08/2020
15.50
 310,030 15.35 16.04 15.20 0 0 0
20/08/2020
15.35
 431,530 15.74 16.46 15.32 0 0 0
19/08/2020
16.10
 538,080 15.68 16.34 15.32 0 0 0
18/08/2020
15.68
 557,540 14.96 15.80 14.48 0 0 0
17/08/2020
14.78
 509,360 14.78 14.78 13.22 0 0 0
14/08/2020
13.82
 628,320 13.82 14.42 13.58 0 0 0
13/08/2020
13.64
 631,310 12.74 13.64 12.62 0 0 0
12/08/2020
12.77
 343,000 12.95 13.04 12.50 0 0 0
11/08/2020
12.92
 930,250 12.56 12.92 12.32 0 0 0
10/08/2020
12.08
 218,230 11.53 12.08 11.53 0 0 0
07/08/2020
11.29
 303,160 11.62 11.78 11.23 0 0 0
06/08/2020
11.62
 157,240 11.62 11.78 11.44 0 0 0
05/08/2020
11.71
 365,090 11.71 11.87 11.41 0 0 0
04/08/2020
11.71
 122,800 11.65 11.93 11.53 0 0 0
03/08/2020
11.47
 271,690 10.81 11.50 10.78 0 0 0
31/07/2020
10.78
 155,640 10.51 10.96 10.51 0 0 0
30/07/2020
11.11
 83,740 11.11 11.38 11.11 0 0 0
29/07/2020
11.11
 358,740 11.11 11.32 10.78 0 0 0
28/07/2020
11.59
 149,140 11.35 11.68 11.20 0 0 0
27/07/2020
11.11
 387,760 11.74 11.74 11.11 0 0 0
24/07/2020
11.93
 495,700 12.35 12.77 11.90 0 0 0
23/07/2020
12.35
 185,720 12.41 12.56 12.29 0 0 0
22/07/2020
12.41
 265,060 12.62 12.80 12.41 0 0 0
21/07/2020
12.62
 236,760 12.74 12.86 12.47 0 0 0
20/07/2020
12.74
 360,620 12.74 13.25 12.74 0 0 0
17/07/2020
12.62
 343,960 12.05 12.68 12.02 0 0 0
16/07/2020
12.05
 49,410 12.23 12.23 11.99 0 0 0
15/07/2020
12.08
 142,590 12.17 12.17 12.02 0 0 0
14/07/2020
12.02
 168,310 12.14 12.26 11.99 0 0 0
13/07/2020
12.14
 133,000 12.02 12.29 11.99 0 0 0
10/07/2020
12.02
 174,900 11.90 12.29 11.90 0 0 0
09/07/2020
11.90
 285,770 11.93 12.14 11.90 0 0 0
08/07/2020
11.90
 60,040 11.90 11.93 11.87 0 0 0
07/07/2020
11.87
 178,200 12.26 12.26 11.84 0 0 0
06/07/2020
11.90
 71,860 11.90 12.02 11.87 0 0 0
03/07/2020
11.90
 45,480 12.02 12.35 11.87 0 0 0
02/07/2020
11.87
 26,600 11.90 11.96 11.87 0 0 0
01/07/2020
11.90
 119,740 11.47 12.02 11.47 0 0 0
30/06/2020
11.47
 129,360 11.59 11.74 11.41 0 0 0
29/06/2020
11.59
 251,850 12.26 12.29 11.56 0 0 0
26/06/2020
12.32
 104,060 12.50 12.62 12.29 0 0 0
25/06/2020
12.56
 105,590 12.56 12.56 12.38 0 0 0
24/06/2020
12.56
 100,740 12.77 12.86 12.56 0 0 0
23/06/2020
12.77
 191,990 12.80 12.95 12.35 0 0 0
22/06/2020
12.77
 107,510 12.83 12.92 12.74 0 0 0
19/06/2020
12.83
 58,010 12.62 13.04 12.62 0 0 0
18/06/2020
12.62
 321,880 12.29 12.92 12.11 0 0 0
17/06/2020
12.32
 89,930 12.38 12.50 12.20 0 0 0
16/06/2020
12.17
 129,220 12.05 12.38 12.05 0 0 0
15/06/2020
12.05
 224,690 11.96 12.74 11.93 0 0 0
12/06/2020
11.96
 429,670 12.02 12.05 11.53 0 0 0
11/06/2020
12.38
 291,640 13.40 13.40 12.38 0 0 0
10/06/2020
13.28
 183,360 13.10 13.58 12.98 0 0 0
09/06/2020
13.22
 235,700 13.34 13.64 13.07 0 0 0
08/06/2020
13.34
 295,310 13.70 13.70 13.22 0 0 0
05/06/2020
13.16
 261,350 13.25 13.25 12.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc