CTCP Phát triển Khu Công nghiệp Tín Nghĩa (tip)

22.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.40 -1.74% 2,840,000 -93,700 -2.0
21.60
23.20
22.60
2 tháng
(2024-09-13) 		-0.40 -1.74% 6,056,300 246,900 6.0
21.60
23.75
22.60
3 tháng
(2024-08-14) 		-0.35 -1.53% 10,680,500 315,000 7.6
21.60
24.20
22.60
6 tháng
(2024-05-16) 		-1.41 -5.85% 46,869,500 486,400 12.7
21.60
26.70
22.60
12 tháng
(2023-11-20) 		-2.49 -9.93% 119,837,600 674,870 16.6
21.60
28.85
22.60
24 tháng
(2022-11-23) 		8.56 61% 159,813,600 806,115 19.3
13.55
28.85
22.60
36 tháng
(2021-11-29) 		-14.59 -39.23% 202,148,100 -442,505 -43.4
11.28
50.22
22.60
60 tháng
(2019-12-09) 		8.80 63.81% 284,029,010 1,425,095 41.1
10.13
50.22
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2018
9.07
 1,110 9.07 9.07 8.89 0 0 0
08/11/2018
9.07
 31,170 9.01 9.07 8.89 0 0 0
07/11/2018
9.01
 2,040 9.01 9.01 9.01 0 0 0
06/11/2018
9.01
 1,210 9.01 9.01 8.74 0 0 0
05/11/2018
9.01
 0 9.01 9.01 9.01 0 0 0
02/11/2018
9.01
 1,110 8.92 9.29 9.01 0 0 0
01/11/2018
8.92
 10,500 9.56 9.56 8.92 0 0 0
31/10/2018
9.56
 0 9.56 9.56 9.56 0 0 0
30/10/2018
9.56
 0 9.56 9.56 9.56 0 0 0
29/10/2018
9.56
 30 9.20 9.56 8.77 0 0 0
26/10/2018
9.20
 20 9.17 9.20 9.20 20 0 0.0
25/10/2018
9.17
 160 9.17 9.17 9.14 0 0 0
24/10/2018
9.17
 50 9.20 9.20 9.17 0 0 0
23/10/2018
9.20
 0 9.20 9.20 9.20 0 0 0
22/10/2018
9.20
 0 9.20 9.20 9.20 0 0 0
19/10/2018
9.20
 0 9.20 9.20 9.20 0 0 0
18/10/2018
9.20
 0 9.20 9.20 9.20 0 0 0
17/10/2018
9.20
 6,890 9.14 9.20 8.64 0 0 0
16/10/2018
9.14
 0 9.14 9.14 9.14 0 0 0
15/10/2018
9.14
 0 9.14 9.14 9.14 0 0 0
12/10/2018
9.14
 0 9.14 9.14 9.14 0 0 0
11/10/2018
9.14
 0 9.14 9.14 9.14 0 0 0
10/10/2018
9.14
 10 8.86 9.14 9.14 0 0 0
09/10/2018
8.86
 1,500 9.26 9.26 8.80 0 0 0
08/10/2018
9.26
 30 9.29 9.29 8.77 0 0 0
05/10/2018
9.29
 0 9.29 9.29 9.29 0 0 0
04/10/2018
9.29
 0 9.29 9.29 9.29 0 0 0
03/10/2018
9.29
 0 9.29 9.29 9.29 0 0 0
02/10/2018
9.29
 10 8.92 9.29 9.29 0 0 0
01/10/2018
8.92
 2,530 9.14 9.14 8.83 0 0 0
28/09/2018
9.14
 3,000 9.14 9.14 9.14 0 0 0
27/09/2018
9.14
 1,010 9.20 9.20 8.77 0 0 0
26/09/2018
9.20
 0 9.20 9.20 9.20 0 0 0
25/09/2018
9.20
 10 8.89 9.20 9.20 0 0 0
24/09/2018
8.89
 5,140 9.26 9.26 8.89 0 0 0
21/09/2018
9.26
 0 9.26 9.26 9.26 0 0 0
20/09/2018
9.26
 0 9.26 9.26 9.26 0 0 0
19/09/2018
9.26
 0 9.26 9.26 9.26 0 0 0
18/09/2018
9.26
 10 8.95 9.26 9.26 0 0 0
17/09/2018
8.95
 50 8.92 8.95 8.95 0 0 0
14/09/2018
8.92
 0 8.92 8.92 8.92 0 0 0
13/09/2018
8.92
 2,480 9.20 9.20 8.92 0 0 0
12/09/2018
9.20
 4,000 9.23 9.23 9.20 0 0 0
11/09/2018
9.23
 100 9.38 9.38 9.23 0 0 0
10/09/2018
9.38
 0 9.38 9.38 9.38 0 0 0
07/09/2018
9.38
 0 9.38 9.38 9.38 0 0 0
06/09/2018
9.38
 0 9.38 9.38 9.38 0 0 0
05/09/2018
9.38
 17,000 9.20 9.38 9.17 0 0 0
04/09/2018
9.20
 0 9.20 9.20 9.20 0 0 0
31/08/2018
9.20
 5,050 8.77 9.20 9.14 0 0 0
30/08/2018
8.77
 1,000 8.71 8.77 8.77 0 0 0
29/08/2018
8.71
 2,200 9.17 9.17 8.58 0 0 0
28/08/2018
9.17
 0 9.17 9.17 9.17 0 0 0
27/08/2018
9.17
 1,020 9.17 9.17 8.77 0 0 0
24/08/2018
9.17
 8,120 9.17 9.17 9.14 0 0 0
23/08/2018
9.17
 10 8.61 9.17 9.17 0 0 0
22/08/2018
8.61
 60 9.07 9.14 8.61 0 0 0
21/08/2018
9.07
 100 8.58 9.07 9.07 0 0 0
20/08/2018
8.58
 10 8.89 8.89 8.58 0 0 0
17/08/2018
8.89
 970 8.37 8.89 8.46 0 0 0
16/08/2018
8.37
 10 8.92 8.92 8.37 0 0 0
15/08/2018
8.92
 10 8.92 8.92 8.92 0 0 0
14/08/2018
8.92
 3,420 8.89 8.95 8.58 0 0 0
13/08/2018
8.89
 0 8.89 8.89 8.89 0 0 0
10/08/2018
8.89
 10 8.58 8.89 8.89 0 0 0
09/08/2018
8.58
 3,300 8.86 8.86 8.58 0 0 0
08/08/2018
8.86
 0 8.86 8.86 8.86 0 0 0
07/08/2018
8.86
 2,020 8.68 8.89 8.58 0 0 0
06/08/2018
8.68
 2,080 9.32 9.32 8.68 0 0 0
03/08/2018
9.32
 10 8.77 9.32 9.32 0 0 0
02/08/2018
8.77
 10 8.64 8.77 8.77 0 0 0
01/08/2018
8.64
 4,510 8.55 8.64 8.55 0 0 0
31/07/2018
8.55
 0 8.55 8.55 8.55 0 0 0
30/07/2018
8.55
 1,100 8.58 8.58 8.40 0 0 0
27/07/2018
8.58
 500 8.28 8.58 8.58 0 0 0
26/07/2018
8.28
 2,860 8.58 8.58 8.28 0 0 0
25/07/2018
8.58
 9,180 8.64 8.64 8.58 0 0 0
24/07/2018
8.64
 4,550 8.46 8.64 8.64 0 0 0
23/07/2018
8.46
 2,920 8.89 8.89 8.46 0 0 0
20/07/2018
8.89
 3,010 9.07 9.07 8.77 0 0 0
19/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
18/07/2018
9.07
 1,170 9.14 9.14 8.89 0 0 0
17/07/2018
9.14
 10 8.83 9.14 9.14 0 0 0
16/07/2018
8.83
 0 8.83 8.83 8.83 0 0 0
13/07/2018
8.83
 3,000 8.89 8.89 8.83 0 0 0
12/07/2018
8.89
 1,020 8.77 8.89 8.74 0 0 0
11/07/2018
8.77
 3,480 8.95 8.95 8.77 0 0 0
10/07/2018
8.95
 0 8.95 8.95 8.95 0 0 0
09/07/2018
8.95
 6,030 8.89 8.95 8.64 0 0 0
06/07/2018
8.89
 3,000 8.83 8.89 8.89 0 0 0
05/07/2018
8.83
 2,700 8.89 8.89 8.71 0 0 0
04/07/2018
8.89
 3,800 8.95 8.95 8.89 0 0 0
03/07/2018
8.95
 0 8.95 8.95 8.95 0 0 0
02/07/2018
8.95
 1,600 9.07 9.07 8.95 0 0 0
29/06/2018
9.07
 1,010 9.01 9.07 8.95 0 0 0
28/06/2018
9.01
 3,920 9.44 9.44 9.01 0 0 0
27/06/2018
9.44
 0 9.44 9.44 9.44 0 0 0
26/06/2018
9.44
 60 9.01 9.44 9.01 0 0 0
25/06/2018
9.01
 0 9.01 9.01 9.01 0 0 0
22/06/2018
9.01
 1,690 9.01 9.01 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |