CTCP Trang (tfc)

41.80
1.80
(4.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.36 -7.75% 38,900 500 0.0
38.43
48.39
41.80
2 tháng
(2026-07-20) 		-2.70 -6.32% 40,500 500 0.0
38.43
48.39
41.80
3 tháng
(2026-06-22) 		-8.87 -18.14% 45,400 500 0.0
38.43
48.87
41.80
6 tháng
(2026-03-23) 		-4.50 -10.11% 520,900 -3,900 -0.2
38.43
50.67
41.80
12 tháng
(2025-09-23) 		-21.67 -35.14% 1,613,500 -3,200 -0.3
37
62.34
41.80
24 tháng
(2024-09-30) 		19.61 96.16% 4,874,528 174,501 13.0
8.28
78.61
41.80
36 tháng
(2023-10-04) 		34.30 602.06% 8,815,429 171,001 12.9
5.19
78.61
41.80
60 tháng
(2021-10-14) 		33.31 497.85% 9,840,967 137,651 12.7
4.69
78.61
41.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
3.73
 100 3.60 3.73 3.73 0 0 0
16/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
13/11/2020
3.60
 40 3.60 3.60 3.60 0 0 0
12/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
11/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
10/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
09/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
06/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
05/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
04/11/2020
3.60
 0 3.60 3.60 3.60 0 0 0
03/11/2020
3.60
 5,100 3.60 3.80 3.60 0 0 0
02/11/2020
3.60
 850 3.73 3.73 3.60 0 0 0
30/10/2020
3.73
 0 3.73 3.73 3.73 0 0 0
29/10/2020
3.73
 0 3.73 3.73 3.73 0 0 0
28/10/2020
3.73
 0 3.73 3.73 3.73 0 0 0
27/10/2020
3.73
 0 3.73 3.73 3.73 0 0 0
26/10/2020
3.73
 0 3.73 3.73 3.73 0 0 0
23/10/2020
3.73
 0 3.73 3.73 3.73 0 0 0
22/10/2020
3.73
 100 3.53 3.73 3.73 0 0 0
21/10/2020
3.53
 0 3.53 3.53 3.53 0 0 0
20/10/2020
3.53
 700 3.46 3.53 3.46 0 500 0.0
19/10/2020
3.46
 0 3.46 3.46 3.46 0 0 0
16/10/2020
3.46
 0 3.46 3.46 3.46 0 0 0
15/10/2020
3.46
 100 3.80 3.80 3.46 0 0 0
14/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
13/10/2020
3.80
 0 3.80 3.80 3.80 0 0 0
12/10/2020
3.80
 500 3.80 3.80 3.80 0 0 0
09/10/2020
3.80
 200 3.73 3.80 3.53 0 100 0.0
08/10/2020
3.73
 1,100 3.53 3.73 3.66 0 0 0
07/10/2020
3.53
 0 3.53 3.53 3.53 0 0 0
06/10/2020
3.53
 0 3.53 3.53 3.53 0 0 0
05/10/2020
3.53
 0 3.53 3.53 3.53 0 0 0
02/10/2020
3.53
 0 3.53 3.53 3.53 0 0 0
01/10/2020
3.53
 2,500 3.87 3.87 3.53 0 0 0
30/09/2020
3.87
 100 3.53 3.87 3.87 0 0 0
29/09/2020
3.53
 1,500 3.87 3.87 3.53 0 0 0
28/09/2020
3.87
 3,700 4.29 4.29 3.87 300 0 0.0
25/09/2020
4.29
 100 4.29 4.29 4.29 0 0 0
24/09/2020
4.29
 100 3.94 4.29 4.29 0 0 0
23/09/2020
3.94
 600 4.36 4.36 3.94 100 0 0.0
22/09/2020
4.36
 600 4.77 5.19 4.36 0 0 0
21/09/2020
4.77
 0 4.77 4.77 4.77 0 0 0
18/09/2020
4.77
 128 4.56 4.77 4.77 0 0 0
17/09/2020
4.56
 100 4.29 4.56 4.56 0 0 0
16/09/2020
4.29
 100 4.15 4.29 4.29 0 100 0.0
15/09/2020
4.15
 601 4.15 4.15 3.80 300 500 0.0
14/09/2020
4.15
 200 3.87 4.15 4.01 0 100 0.0
11/09/2020
3.87
 5,000 3.53 3.87 3.73 0 2,500 0.0
10/09/2020
3.53
 0 3.53 3.53 3.53 0 0 0
09/09/2020
3.53
 0 3.53 3.53 3.53 0 0 0
08/09/2020
3.53
 0 3.53 3.53 3.53 0 0 0
07/09/2020
3.53
 0 3.53 3.53 3.53 0 0 0
04/09/2020
3.53
 1,600 3.39 3.53 3.53 0 0 0
03/09/2020
3.39
 199 3.53 3.53 3.39 0 0 0
01/09/2020
3.53
 1,100 3.53 3.53 3.53 0 0 0
31/08/2020
3.53
 400 3.53 3.53 3.53 0 0 0
28/08/2020
3.53
 0 3.53 3.53 3.53 0 0 0
27/08/2020
3.53
 400 3.53 3.53 3.53 0 0 0
26/08/2020
3.53
 1 3.53 3.53 3.53 0 0 0
25/08/2020
3.53
 0 3.53 3.53 3.53 0 0 0
24/08/2020
3.53
 0 3.53 3.53 3.53 0 0 0
21/08/2020
3.53
 2 3.53 3.53 3.53 0 0 0
20/08/2020
3.53
 0 3.53 3.53 3.53 0 0 0
19/08/2020
3.53
 1,000 3.46 3.53 3.53 100 0 0.0
18/08/2020
3.46
 100 3.46 3.46 3.46 0 0 0
17/08/2020
3.46
 2,000 3.46 3.46 3.46 0 0 0
14/08/2020
3.46
 200 3.46 3.46 3.46 0 0 0
13/08/2020
3.46
 2,200 3.53 3.53 3.46 0 0 0
12/08/2020
3.53
 100 3.53 3.53 3.53 100 0 0.0
11/08/2020
3.53
 301 3.60 3.60 3.53 100 0 0.0
10/08/2020
3.60
 400 3.46 3.60 3.11 200 0 0.0
07/08/2020
3.46
 7,900 3.25 3.46 3.04 200 0 0.0
06/08/2020
3.25
 8,000 3.60 3.60 3.25 100 0 0.0
05/08/2020
3.60
 500 3.46 3.60 3.18 100 0 0.0
04/08/2020
3.46
 300 3.18 3.46 3.39 0 0 0
03/08/2020
3.18
 0 3.18 3.18 3.18 0 0 0
31/07/2020
3.18
 600 2.90 3.18 2.97 0 0 0
30/07/2020
2.90
 1,500 2.84 2.90 2.90 0 0 0
29/07/2020
2.84
 9,700 3.11 3.39 2.84 300 0 0.0
28/07/2020
3.11
 100 2.84 3.11 3.11 0 0 0
27/07/2020
2.84
 22,300 3.11 3.11 2.84 200 0 0.0
24/07/2020
3.11
 11,800 3.46 3.46 3.11 0 0 0
23/07/2020
3.46
 0 3.46 3.46 3.46 0 0 0
22/07/2020
3.46
 100 3.53 3.53 3.46 0 0 0
21/07/2020
3.53
 0 3.53 3.53 3.53 0 0 0
20/07/2020
3.53
 0 3.53 3.53 3.53 0 0 0
17/07/2020
3.53
 100 3.39 3.53 3.53 0 0 0
16/07/2020
3.39
 0 3.39 3.39 3.39 0 0 0
15/07/2020
3.39
 0 3.39 3.39 3.39 0 0 0
14/07/2020
3.39
 100 3.18 3.39 3.39 0 0 0
13/07/2020
3.18
 2,100 3.46 3.46 3.11 200 0 0.0
10/07/2020
3.46
 200 3.80 3.80 3.46 40 0 0.0
09/07/2020
3.80
 0 3.80 3.80 3.80 0 0 0
08/07/2020
3.80
 1,000 3.53 3.80 3.80 0 0 0
07/07/2020
3.53
 0 3.53 3.53 3.53 0 0 0
06/07/2020
3.53
 0 3.53 3.53 3.53 0 0 0
03/07/2020
3.53
 0 3.53 3.53 3.53 0 0 0
02/07/2020
3.53
 7,300 3.25 3.53 3.46 0 0 0
01/07/2020
3.25
 2,300 3.32 3.53 3.25 0 100 0.0
30/06/2020
3.32
 5,600 3.25 3.39 3.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc