Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2 | -7.69% | 61,100 | -300 | -0.0 |
23.20
27.80
24
|
2 tháng
(2024-07-22) |
5.20 | 27.66% | 624,600 | -2,000 | -0.1 |
18.80
30.50
24
|
3 tháng
(2024-06-21) |
5.70 | 31.15% | 722,800 | -2,000 | -0.1 |
16.40
30.50
24
|
6 tháng
(2024-03-25) |
14.10 | 142.42% | 1,716,700 | -2,000 | -0.1 |
9.60
30.50
24
|
12 tháng
(2023-09-25) |
17.95 | 296.80% | 3,746,354 | -3,600 | -0.1 |
5.86
30.50
24
|
24 tháng
(2022-09-30) |
16.72 | 229.81% | 4,039,645 | -35,000 | -0.3 |
5.29
30.50
24
|
36 tháng
(2021-10-05) |
16.80 | 233.17% | 4,781,851 | -36,950 | -0.3 |
5.29
30.50
24
|
60 tháng
(2019-10-16) |
20.72 | 631.16% | 6,462,003 | -15,760 | -0.2 |
2.73
30.50
24
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/09/2018 |
3.28
|
10,800 | 3.28 | 3.34 | 3.01 | 0 | 7,500 | -0.0 |
17/09/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
14/09/2018 |
3.28
|
500 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
13/09/2018 |
3.28
|
3,000 | 3.01 | 3.28 | 3.28 | 0 | 0 | 0 |
12/09/2018 |
3.01
|
300 | 3.34 | 3.34 | 3.01 | 0 | 0 | 0 |
11/09/2018 |
3.34
|
500 | 3.61 | 3.61 | 3.34 | 0 | 0 | 0 |
10/09/2018 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
07/09/2018 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
06/09/2018 |
3.61
|
5,000 | 3.61 | 3.61 | 3.48 | 0 | 0 | 0 |
05/09/2018 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
04/09/2018 |
3.61
|
800 | 3.95 | 3.95 | 3.61 | 0 | 800 | -0.0 |
31/08/2018 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
30/08/2018 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
29/08/2018 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
28/08/2018 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
27/08/2018 |
3.95
|
10 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
24/08/2018 |
3.95
|
1,500 | 3.95 | 3.95 | 3.61 | 0 | 0 | 0 |
23/08/2018 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
22/08/2018 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
21/08/2018 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
20/08/2018 |
3.95
|
100 | 3.68 | 3.95 | 3.95 | 0 | 0 | 0 |
17/08/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
16/08/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
15/08/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
14/08/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
13/08/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
10/08/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
09/08/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
08/08/2018 |
3.68
|
104 | 3.75 | 3.75 | 3.68 | 0 | 0 | 0 |
07/08/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
06/08/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
03/08/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
02/08/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
01/08/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
31/07/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
30/07/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
27/07/2018 |
3.75
|
300 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
26/07/2018 |
3.75
|
10 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
25/07/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
24/07/2018 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
23/07/2018 |
3.75
|
1,001 | 3.55 | 3.75 | 3.21 | 0 | 0 | 0 |
20/07/2018 |
3.55
|
1 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
19/07/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
18/07/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
17/07/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
16/07/2018 |
3.55
|
50 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
13/07/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
12/07/2018 |
3.55
|
100 | 3.28 | 3.55 | 3.55 | 0 | 0 | 0 |
11/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
10/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
09/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
06/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
05/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
04/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
03/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
02/07/2018 |
3.28
|
0 | 3.28 | 3.28 | 3.28 | 0 | 0 | 0 |
29/06/2018 |
3.28
|
800 | 3.08 | 3.28 | 3.28 | 0 | 0 | 0 |
28/06/2018 |
3.08
|
1,606 | 2.81 | 3.08 | 3.08 | 0 | 0 | 0 |
27/06/2018 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
26/06/2018 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
25/06/2018 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
22/06/2018 |
2.81
|
0 | 2.81 | 2.81 | 2.81 | 0 | 0 | 0 |
21/06/2018 |
2.81
|
3,100 | 3.08 | 3.08 | 2.81 | 0 | 0 | 0 |
20/06/2018 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
19/06/2018 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
18/06/2018 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
15/06/2018 |
3.08
|
1,000 | 3.34 | 3.34 | 3.08 | 0 | 0 | 0 |
14/06/2018 |
3.34
|
2,100 | 3.61 | 3.61 | 3.34 | 0 | 2,000 | -0.0 |
13/06/2018 |
3.61
|
14,900 | 3.61 | 3.61 | 3.55 | 0 | 8,000 | -0.0 |
12/06/2018 |
3.61
|
2,900 | 3.61 | 3.61 | 3.61 | 0 | 2,900 | -0.0 |
11/06/2018 |
3.61
|
3,100 | 3.61 | 3.61 | 3.61 | 0 | 3,100 | -0.0 |
08/06/2018 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
07/06/2018 |
3.61
|
3,000 | 3.61 | 3.61 | 3.61 | 0 | 3,000 | -0.0 |
06/06/2018 |
3.61
|
6,000 | 3.61 | 3.61 | 3.55 | 0 | 5,000 | -0.0 |
05/06/2018 |
3.61
|
3,000 | 3.55 | 3.61 | 3.55 | 0 | 3,000 | -0.0 |
04/06/2018 |
3.55
|
1,000 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
01/06/2018 |
3.55
|
7,500 | 3.48 | 3.55 | 3.48 | 0 | 2,600 | -0.0 |
31/05/2018 |
3.48
|
3,000 | 3.55 | 3.55 | 3.48 | 0 | 0 | 0 |
30/05/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
29/05/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
28/05/2018 |
3.55
|
0 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
25/05/2018 |
3.55
|
4,900 | 3.28 | 3.55 | 3.01 | 0 | 3,700 | -0.0 |
24/05/2018 |
3.28
|
8,800 | 3.61 | 3.61 | 3.28 | 0 | 0 | 0 |
23/05/2018 |
3.61
|
10,550 | 3.61 | 3.75 | 3.61 | 0 | 1,700 | -0.0 |
22/05/2018 |
3.61
|
9,700 | 3.68 | 3.68 | 3.61 | 0 | 3,200 | -0.0 |
21/05/2018 |
3.68
|
300 | 3.61 | 3.68 | 3.68 | 0 | 300 | -0.0 |
18/05/2018 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
17/05/2018 |
3.61
|
5,500 | 3.68 | 3.68 | 3.55 | 0 | 5,500 | -0.0 |
16/05/2018 |
3.68
|
2,000 | 3.68 | 3.68 | 3.68 | 0 | 61,300 | -0.3 |
15/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
14/05/2018 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
11/05/2018 |
3.68
|
3,200 | 3.68 | 3.68 | 3.61 | 0 | 0 | 0 |
10/05/2018 |
3.68
|
200 | 3.48 | 3.81 | 3.68 | 0 | 0 | 0 |
09/05/2018 |
3.48
|
0 | 3.48 | 3.48 | 3.48 | 0 | 0 | 0 |
08/05/2018 |
3.48
|
5,500 | 3.55 | 3.61 | 3.48 | 0 | 5,500 | -0.0 |
07/05/2018 |
3.55
|
12,020 | 3.48 | 3.68 | 3.48 | 0 | 9,200 | -0.0 |
04/05/2018 |
3.48
|
4,500 | 3.55 | 3.55 | 3.48 | 0 | 4,500 | -0.0 |
03/05/2018 |
3.55
|
162 | 3.55 | 3.55 | 3.55 | 0 | 0 | 0 |
02/05/2018 |
3.55
|
541 | 3.55 | 3.55 | 3.55 | 0 | 500 | -0.0 |
27/04/2018 |
3.55
|
7,700 | 3.55 | 3.55 | 3.48 | 0 | 1,900 | -0.0 |