| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.10 | -0.24% | 3,500 | 0 | 0 |
37.50
41.90
37.50
|
|
2 tháng
(2026-08-05) |
-1.56 | -3.60% | 5,000 | 500 | 0.0 |
37.50
43.36
37.50
|
|
3 tháng
(2026-07-06) |
-4.31 | -9.35% | 7,700 | 500 | 0.0 |
37.50
46.11
37.50
|
|
6 tháng
(2026-04-07) |
-7.44 | -15.12% | 443,300 | -2,900 | -0.1 |
37.50
50.67
37.50
|
|
12 tháng
(2025-10-09) |
-16.84 | -28.72% | 1,554,900 | 900 | 0.0 |
37
61.67
37.50
|
|
24 tháng
(2024-10-14) |
20.52 | 96.45% | 4,612,307 | 171,801 | 12.9 |
8.28
78.61
37.50
|
|
36 tháng
(2023-10-20) |
36.61 | 704.65% | 8,395,919 | 169,501 | 12.8 |
5.19
78.61
37.50
|
|
60 tháng
(2021-11-01) |
34.58 | 478.72% | 9,414,608 | 136,151 | 12.6 |
4.69
78.61
37.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2020 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
| 15/10/2020 |
3.46
|
100 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
| 14/10/2020 |
3.80
|
50 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 13/10/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/10/2020 |
3.80
|
550 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/10/2020 |
3.80
|
200 | 3.53 | 3.80 | 3.53 | 0 | 100 | 0.0 |
| 08/10/2020 |
3.73
|
1,100 | 3.66 | 3.73 | 3.66 | 0 | 0 | 0 |
| 07/10/2020 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 06/10/2020 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 05/10/2020 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 02/10/2020 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 01/10/2020 |
3.53
|
2,500 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 30/09/2020 |
3.87
|
100 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
| 29/09/2020 |
3.53
|
1,500 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 28/09/2020 |
3.87
|
3,700 | 3.94 | 3.94 | 3.87 | 300 | 0 | 0.0 |
| 25/09/2020 |
4.29
|
100 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 24/09/2020 |
4.29
|
100 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
| 23/09/2020 |
3.94
|
600 | 3.94 | 3.94 | 3.94 | 100 | 0 | 0.0 |
| 22/09/2020 |
4.36
|
600 | 5.19 | 5.19 | 4.36 | 0 | 0 | 0 |
| 21/09/2020 |
4.77
|
0 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 18/09/2020 |
4.77
|
128 | 4.77 | 4.77 | 4.77 | 0 | 0 | 0 |
| 17/09/2020 |
4.56
|
100 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
| 16/09/2020 |
4.29
|
100 | 4.29 | 4.29 | 4.29 | 0 | 100 | 0.0 |
| 15/09/2020 |
4.15
|
601 | 3.80 | 4.15 | 3.80 | 300 | 500 | 0.0 |
| 14/09/2020 |
4.15
|
200 | 4.01 | 4.15 | 4.01 | 0 | 100 | 0.0 |
| 11/09/2020 |
3.87
|
5,000 | 3.73 | 3.87 | 3.73 | 0 | 2,500 | 0.0 |
| 10/09/2020 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 09/09/2020 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 08/09/2020 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 07/09/2020 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 04/09/2020 |
3.53
|
1,600 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 03/09/2020 |
3.39
|
199 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 01/09/2020 |
3.53
|
1,100 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 31/08/2020 |
3.53
|
400 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 28/08/2020 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 27/08/2020 |
3.53
|
400 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 26/08/2020 |
3.53
|
1 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 25/08/2020 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 24/08/2020 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 21/08/2020 |
3.53
|
2 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 20/08/2020 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 19/08/2020 |
3.53
|
1,000 | 3.53 | 3.53 | 3.53 | 100 | 0 | 0.0 |
| 18/08/2020 |
3.46
|
100 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
| 17/08/2020 |
3.46
|
2,000 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
| 14/08/2020 |
3.46
|
200 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
| 13/08/2020 |
3.46
|
2,200 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
| 12/08/2020 |
3.53
|
100 | 3.53 | 3.53 | 3.53 | 100 | 0 | 0.0 |
| 11/08/2020 |
3.53
|
301 | 3.60 | 3.60 | 3.53 | 100 | 0 | 0.0 |
| 10/08/2020 |
3.60
|
400 | 3.18 | 3.60 | 3.11 | 200 | 0 | 0.0 |
| 07/08/2020 |
3.46
|
7,900 | 3.11 | 3.46 | 3.04 | 200 | 0 | 0.0 |
| 06/08/2020 |
3.25
|
8,000 | 3.25 | 3.25 | 3.25 | 100 | 0 | 0.0 |
| 05/08/2020 |
3.60
|
500 | 3.25 | 3.60 | 3.18 | 100 | 0 | 0.0 |
| 04/08/2020 |
3.46
|
300 | 3.39 | 3.46 | 3.39 | 0 | 0 | 0 |
| 03/08/2020 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 31/07/2020 |
3.18
|
600 | 2.97 | 3.18 | 2.97 | 0 | 0 | 0 |
| 30/07/2020 |
2.90
|
1,500 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/07/2020 |
2.84
|
9,700 | 2.90 | 3.39 | 2.84 | 300 | 0 | 0.0 |
| 28/07/2020 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 27/07/2020 |
2.84
|
22,300 | 2.90 | 2.90 | 2.84 | 200 | 0 | 0.0 |
| 24/07/2020 |
3.11
|
11,800 | 3.18 | 3.18 | 3.11 | 0 | 0 | 0 |
| 23/07/2020 |
3.46
|
0 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
| 22/07/2020 |
3.46
|
100 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
| 21/07/2020 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 20/07/2020 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 17/07/2020 |
3.53
|
100 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 16/07/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 15/07/2020 |
3.39
|
0 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 14/07/2020 |
3.39
|
100 | 3.39 | 3.39 | 3.39 | 0 | 0 | 0 |
| 13/07/2020 |
3.18
|
2,100 | 3.25 | 3.25 | 3.11 | 200 | 0 | 0.0 |
| 10/07/2020 |
3.46
|
240 | 3.46 | 3.46 | 3.46 | 40 | 0 | 0.0 |
| 09/07/2020 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/07/2020 |
3.80
|
1,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 07/07/2020 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 06/07/2020 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 03/07/2020 |
3.53
|
0 | 3.53 | 3.53 | 3.53 | 0 | 0 | 0 |
| 02/07/2020 |
3.53
|
7,300 | 3.46 | 3.53 | 3.46 | 0 | 0 | 0 |
| 01/07/2020 |
3.25
|
2,300 | 3.46 | 3.53 | 3.25 | 0 | 100 | 0.0 |
| 30/06/2020 |
3.32
|
5,600 | 3.39 | 3.39 | 3.32 | 0 | 0 | 0 |
| 29/06/2020 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 |
| 26/06/2020 |
3.25
|
400 | 3.11 | 3.25 | 3.11 | 100 | 0 | 0.0 |
| 25/06/2020 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 24/06/2020 |
2.97
|
5,100 | 3.11 | 3.11 | 2.97 | 100 | 0 | 0.0 |
| 23/06/2020 |
3.11
|
5,500 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 22/06/2020 |
3.11
|
5,000 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 19/06/2020 |
3.11
|
400 | 3.18 | 3.18 | 3.11 | 100 | 0 | 0.0 |
| 18/06/2020 |
3.18
|
5,000 | 3.25 | 3.25 | 3.18 | 100 | 0 | 0.0 |
| 17/06/2020 |
3.18
|
10,400 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 16/06/2020 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 15/06/2020 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 100 | 0 | 0.0 |
| 12/06/2020 |
3.11
|
300 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 11/06/2020 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
| 10/06/2020 |
3.18
|
3,000 | 3.11 | 3.18 | 3.11 | 0 | 0 | 0 |
| 09/06/2020 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 08/06/2020 |
3.11
|
1,700 | 2.97 | 3.11 | 2.97 | 100 | 0 | 0.0 |
| 05/06/2020 |
2.97
|
0 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 04/06/2020 |
2.97
|
5,100 | 2.97 | 2.97 | 2.97 | 0 | 0 | 0 |
| 03/06/2020 |
3.04
|
10 | 3.04 | 3.04 | 3.04 | 0 | 0 | 0 |
| 02/06/2020 |
3.04
|
6,500 | 3.04 | 3.11 | 3.04 | 100 | 0 | 0.0 |
| 01/06/2020 |
3.11
|
1,500 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
| 29/05/2020 |
3.11
|
1,000 | 3.11 | 3.11 | 3.11 | 100 | 0 | 0.0 |