CTCP Trang (tfc)

42.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		18.34 74.67% 619,258 3,700 0.1
24.56
43.50
42.90
2 tháng
(2024-09-23) 		19.30 81.79% 726,034 5,200 0.2
22.15
43.50
42.90
3 tháng
(2024-08-26) 		16.89 64.96% 779,500 5,200 0.2
22.15
43.50
42.90
6 tháng
(2024-05-27) 		29.13 211.47% 2,085,520 3,400 0.1
13.77
43.50
42.90
12 tháng
(2023-11-28) 		35.58 486.05% 4,053,670 2,000 0.1
6.93
43.50
42.90
24 tháng
(2022-12-05) 		36.89 614.08% 4,757,760 -29,700 -0.1
5.10
43.50
42.90
36 tháng
(2021-12-08) 		34.06 385.40% 5,155,774 -31,550 -0.1
5.10
43.50
42.90
60 tháng
(2019-12-19) 		39.44 1,141.41% 7,096,686 -10,360 -0.0
2.63
43.50
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/11/2018
3.37
 10,900 3.16 3.37 3.23 0 2,000 -0.0
20/11/2018
3.16
 66,800 3.37 3.44 3.16 0 2,000 -0.0
19/11/2018
3.37
 2,050 3.23 3.37 3.37 0 0 0
16/11/2018
3.23
 0 3.23 3.23 3.23 0 0 0
15/11/2018
3.23
 8,100 3.57 3.57 3.23 0 0 0
14/11/2018
3.57
 2,000 3.37 3.57 3.57 0 0 0
13/11/2018
3.37
 1,100 3.37 3.37 3.37 0 0 0
12/11/2018
3.37
 1,000 3.37 3.37 3.37 0 1,000 -0.0
09/11/2018
3.37
 0 3.37 3.37 3.37 0 0 0
08/11/2018
3.37
 2,050 3.37 3.37 3.37 0 2,050 -0.0
07/11/2018
3.37
 2,000 3.37 3.37 3.37 0 0 0
06/11/2018
3.37
 3,300 3.23 3.37 3.23 0 2,000 -0.0
05/11/2018
3.23
 0 3.23 3.23 3.23 0 0 0
02/11/2018
3.23
 2,000 3.16 3.23 3.23 0 0 0
01/11/2018
3.16
 14,000 3.09 3.23 3.09 0 10,000 -0.0
31/10/2018
3.09
 10,100 3.09 3.09 3.09 0 0 0
30/10/2018
3.09
 1,000 3.16 3.16 3.09 0 0 0
29/10/2018
3.16
 300 3.09 3.16 3.16 0 0 0
26/10/2018
3.09
 0 3.09 3.09 3.09 0 0 0
25/10/2018
3.09
 1,600 3.09 3.09 3.09 0 0 0
24/10/2018
3.09
 0 3.09 3.09 3.09 0 0 0
23/10/2018
3.09
 1,000 2.89 3.09 3.09 0 0 0
22/10/2018
2.89
 100 3.09 3.09 2.89 0 0 0
19/10/2018
3.09
 1,000 3.16 3.16 3.09 0 0 0
18/10/2018
3.16
 0 3.16 3.16 3.16 0 0 0
17/10/2018: Cổ tức tiền mặt tỉ lệ: 3%
17/10/2018
3.16
 100 3.09 3.16 3.16 0 0 0
16/10/2018
3.09
 0 3.09 3.09 3.09 0 0 0
15/10/2018
3.09
 8,400 3.16 3.16 2.90 0 5,000 -0.0
12/10/2018
3.16
 100 3.03 3.16 3.16 0 0 0
11/10/2018
3.03
 1,200 3.16 3.16 2.90 0 200 -0.0
10/10/2018
3.16
 3,000 3.03 3.16 3.03 0 1,600 -0.0
09/10/2018
3.03
 0 3.03 3.03 3.03 0 0 0
08/10/2018
3.03
 3,000 2.96 3.03 3.03 0 3,000 -0.0
05/10/2018
2.96
 3,600 3.09 3.09 2.90 0 3,000 -0.0
04/10/2018
3.09
 26,800 2.96 3.09 2.96 0 8,100 -0.0
03/10/2018
2.96
 3,200 2.96 2.96 2.96 0 2,700 -0.0
02/10/2018
2.96
 7,600 2.96 3.03 2.90 0 4,000 -0.0
01/10/2018
2.96
 30,900 3.03 3.03 2.77 0 23,800 -0.1
28/09/2018
3.03
 5,500 3.16 3.16 2.90 0 2,400 -0.0
27/09/2018
3.16
 2,900 3.22 3.22 2.90 0 2,800 -0.0
26/09/2018
3.22
 19,701 3.22 3.42 2.90 0 11,600 -0.1
25/09/2018
3.22
 16,300 2.96 3.22 3.16 0 0 0
24/09/2018
2.96
 7,100 3.22 3.22 2.96 0 0 0
21/09/2018
3.22
 1,300 3.16 3.22 3.16 0 0 0
20/09/2018
3.16
 0 3.16 3.16 3.16 0 0 0
19/09/2018
3.16
 3,400 3.16 3.22 2.90 0 1,700 -0.0
18/09/2018
3.16
 10,800 3.16 3.22 2.90 0 7,500 -0.0
17/09/2018
3.16
 0 3.16 3.16 3.16 0 0 0
14/09/2018
3.16
 500 3.16 3.16 3.16 0 0 0
13/09/2018
3.16
 3,000 2.90 3.16 3.16 0 0 0
12/09/2018
2.90
 300 3.22 3.22 2.90 0 0 0
11/09/2018
3.22
 500 3.48 3.48 3.22 0 0 0
10/09/2018
3.48
 0 3.48 3.48 3.48 0 0 0
07/09/2018
3.48
 0 3.48 3.48 3.48 0 0 0
06/09/2018
3.48
 5,000 3.48 3.48 3.35 0 0 0
05/09/2018
3.48
 0 3.48 3.48 3.48 0 0 0
04/09/2018
3.48
 800 3.80 3.80 3.48 0 800 -0.0
31/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
30/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
29/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
28/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
27/08/2018
3.80
 10 3.80 3.80 3.80 0 0 0
24/08/2018
3.80
 1,500 3.80 3.80 3.48 0 0 0
23/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
22/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
21/08/2018
3.80
 0 3.80 3.80 3.80 0 0 0
20/08/2018
3.80
 100 3.54 3.80 3.80 0 0 0
17/08/2018
3.54
 0 3.54 3.54 3.54 0 0 0
16/08/2018
3.54
 0 3.54 3.54 3.54 0 0 0
15/08/2018
3.54
 0 3.54 3.54 3.54 0 0 0
14/08/2018
3.54
 0 3.54 3.54 3.54 0 0 0
13/08/2018
3.54
 0 3.54 3.54 3.54 0 0 0
10/08/2018
3.54
 0 3.54 3.54 3.54 0 0 0
09/08/2018
3.54
 0 3.54 3.54 3.54 0 0 0
08/08/2018
3.54
 104 3.61 3.61 3.54 0 0 0
07/08/2018
3.61
 0 3.61 3.61 3.61 0 0 0
06/08/2018
3.61
 0 3.61 3.61 3.61 0 0 0
03/08/2018
3.61
 0 3.61 3.61 3.61 0 0 0
02/08/2018
3.61
 0 3.61 3.61 3.61 0 0 0
01/08/2018
3.61
 0 3.61 3.61 3.61 0 0 0
31/07/2018
3.61
 0 3.61 3.61 3.61 0 0 0
30/07/2018
3.61
 0 3.61 3.61 3.61 0 0 0
27/07/2018
3.61
 300 3.61 3.61 3.61 0 0 0
26/07/2018
3.61
 10 3.61 3.61 3.61 0 0 0
25/07/2018
3.61
 0 3.61 3.61 3.61 0 0 0
24/07/2018
3.61
 0 3.61 3.61 3.61 0 0 0
23/07/2018
3.61
 1,001 3.42 3.61 3.09 0 0 0
20/07/2018
3.42
 1 3.42 3.42 3.42 0 0 0
19/07/2018
3.42
 0 3.42 3.42 3.42 0 0 0
18/07/2018
3.42
 0 3.42 3.42 3.42 0 0 0
17/07/2018
3.42
 0 3.42 3.42 3.42 0 0 0
16/07/2018
3.42
 50 3.42 3.42 3.42 0 0 0
13/07/2018
3.42
 0 3.42 3.42 3.42 0 0 0
12/07/2018
3.42
 100 3.16 3.42 3.42 0 0 0
11/07/2018
3.16
 0 3.16 3.16 3.16 0 0 0
10/07/2018
3.16
 0 3.16 3.16 3.16 0 0 0
09/07/2018
3.16
 0 3.16 3.16 3.16 0 0 0
06/07/2018
3.16
 0 3.16 3.16 3.16 0 0 0
05/07/2018
3.16
 0 3.16 3.16 3.16 0 0 0
04/07/2018
3.16
 0 3.16 3.16 3.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |