CTCP Thép Thủ Đức - VNSTEEL (tds)

7.90
-0.40
(-4.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -3.57% 7,000 0 0
8.10
8.40
8.30
2 tháng
(2026-08-10) 		0.10 1.25% 17,500 0 0
7.90
8.40
8.30
3 tháng
(2026-07-10) 		0.10 1.25% 78,800 0 0
7.50
8.40
8.30
6 tháng
(2026-04-13) 		-0.60 -6.90% 206,500 0 0
7.50
8.90
8.30
12 tháng
(2025-10-13) 		-0.40 -4.71% 1,326,700 0 0
7.50
9.20
8.30
24 tháng
(2024-10-18) 		-3 -27.03% 4,679,910 0 0
7
22.60
8.30
36 tháng
(2023-10-24) 		1.06 15.03% 9,833,068 0 0
6.29
25.99
8.30
60 tháng
(2021-11-03) 		-9.28 -53.39% 11,161,088 2,000 0.0
6.29
25.99
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
22/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
21/10/2020
8.50
 0 8.50 8.50 8.50 0 0 0
20/10/2020
8.50
 102 8.50 8.50 8.50 0 0 0
19/10/2020
8.57
 1 8.57 8.57 8.57 0 0 0
16/10/2020
8.57
 200 8.57 8.57 8.57 0 0 0
15/10/2020
8.57
 10,900 8.36 8.72 8.36 0 0 0
14/10/2020
8.36
 810 8.36 8.36 8.36 0 0 0
13/10/2020
8.36
 0 8.36 8.36 8.36 0 0 0
12/10/2020
8.36
 0 8.36 8.36 8.36 0 0 0
09/10/2020
8.43
 2,100 8.36 8.43 8.36 0 0 0
08/10/2020
8.36
 6,900 8.43 8.65 8.36 0 0 0
07/10/2020
8.43
 1,600 8.43 8.43 8.43 0 0 0
06/10/2020
8.50
 3,200 9.57 9.57 8.50 0 0 0
05/10/2020
8.43
 4,700 8.36 8.43 8.36 0 0 0
02/10/2020
8.43
 10,100 8.36 8.43 8.36 0 0 0
01/10/2020
8.36
 11,000 8.43 8.43 8.36 0 0 0
30/09/2020
8.50
 5,000 8.43 8.50 8.29 0 0 0
29/09/2020
8.50
 2,000 8.50 8.50 8.43 0 0 0
28/09/2020
8.50
 1,100 8.65 8.65 8.50 0 0 0
25/09/2020
8.43
 0 8.43 8.43 8.43 0 0 0
24/09/2020
8.50
 13,700 8.36 8.50 8.36 0 0 0
23/09/2020
8.43
 2,200 8.36 8.43 8.36 0 0 0
22/09/2020
8.36
 2,060 8.36 8.36 8.36 0 0 0
21/09/2020
8.43
 1,400 8.50 8.50 8.43 0 0 0
18/09/2020
8.50
 100 8.50 8.50 8.50 0 0 0
17/09/2020
8.43
 2,100 8.50 8.50 8.43 0 0 0
16/09/2020
8.50
 0 8.50 8.50 8.50 0 0 0
15/09/2020
8.50
 100 8.50 8.50 8.50 0 0 0
14/09/2020
8.50
 7,400 8.36 8.50 8.36 0 0 0
11/09/2020
8.36
 2,900 8.36 8.36 8.36 0 0 0
10/09/2020
8.50
 19,600 8.50 8.50 8.50 0 0 0
09/09/2020
8.43
 100 8.43 8.43 8.43 0 0 0
08/09/2020
8.43
 1,000 8.29 8.43 8.29 0 0 0
07/09/2020
8.29
 300 8.50 8.50 8.29 0 0 0
04/09/2020
8.36
 400 8.22 8.36 8.22 0 0 0
03/09/2020
8.36
 5,900 8.22 8.36 8.22 0 0 0
01/09/2020
8.29
 1,500 8.29 8.29 8.29 0 0 0
31/08/2020
8.36
 15,000 8.29 8.36 7.09 0 0 0
28/08/2020
8.29
 2,001 8.29 8.29 8.29 0 0 0
27/08/2020
8.29
 11,000 8.29 8.43 8.29 0 0 0
26/08/2020
8.22
 0 8.22 8.22 8.22 0 0 0
25/08/2020
8.22
 300 8.22 8.22 8.22 0 0 0
24/08/2020
8.15
 200 8.15 8.15 8.15 0 0 0
21/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
20/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
19/08/2020
8.15
 16,500 8.15 8.15 8.15 0 0 0
18/08/2020
8.15
 6,300 8.15 8.15 8.15 0 0 0
17/08/2020
8.15
 1,100 8.15 8.15 8.15 0 0 0
14/08/2020
8.15
 600 8.15 8.15 8.15 0 0 0
13/08/2020
8.08
 0 8.08 8.08 8.08 0 0 0
12/08/2020
8.08
 700 8.43 8.43 8.01 0 0 0
11/08/2020
8.15
 0 8.15 8.15 8.15 0 0 0
10/08/2020
8.15
 3,100 8.15 8.15 8.08 0 0 0
07/08/2020
9.50
 30 9.50 9.50 9.50 0 0 0
06/08/2020
9.50
 0 9.50 9.50 9.50 0 0 0
05/08/2020
9.50
 100 9.50 9.50 9.50 0 0 0
04/08/2020
8.43
 0 8.43 8.43 8.43 0 0 0
03/08/2020
8.43
 100 8.43 8.43 8.43 0 0 0
31/07/2020
8.01
 900 8.08 8.08 8.01 0 0 0
30/07/2020
8.29
 0 8.29 8.29 8.29 0 0 0
29/07/2020
8.29
 0 8.29 8.29 8.29 0 0 0
28/07/2020
8.29
 100 8.29 8.29 8.29 0 0 0
27/07/2020
7.72
 2,200 7.87 7.87 7.72 0 0 0
24/07/2020
7.87
 400 7.79 7.87 7.79 0 0 0
23/07/2020
8.08
 600 8.08 8.08 8.08 0 0 0
22/07/2020
8.08
 0 8.08 8.08 8.08 0 0 0
21/07/2020
8.15
 1,000 8.08 8.15 8.08 0 0 0
20/07/2020
8.08
 900 8.08 8.08 8.08 0 0 0
17/07/2020
8.15
 3,000 8.15 8.15 8.08 0 0 0
16/07/2020
8.15
 1,500 8.15 8.15 8.15 0 0 0
15/07/2020
8.15
 1,000 8.15 8.15 8.15 0 0 0
14/07/2020
8.43
 0 8.43 8.43 8.43 0 0 0
13/07/2020
8.43
 100 8.43 8.43 8.43 0 0 0
10/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
09/07/2020
8.22
 0 8.22 8.22 8.22 0 0 0
08/07/2020
8.22
 1,100 8.22 8.22 8.22 0 0 0
07/07/2020
8.15
 1,100 8.22 8.22 8.15 0 0 0
06/07/2020
8.15
 0 8.15 8.15 8.15 0 0 0
03/07/2020
8.15
 30 8.15 8.15 8.15 0 0 0
02/07/2020
8.15
 300 8.15 8.15 8.15 0 0 0
01/07/2020
8.36
 1,700 8.43 8.43 8.36 0 0 0
30/06/2020
8.08
 600 8.08 8.15 8.08 0 0 0
29/06/2020
8.08
 400 8.08 8.08 8.08 0 0 0
26/06/2020
8.29
 300 8.29 8.29 8.29 0 0 0
25/06/2020
8.22
 0 8.22 8.22 8.22 0 0 0
24/06/2020
8.22
 8,690 8.22 8.22 8.15 0 0 0
23/06/2020
8.15
 7,600 8.15 8.22 8.08 0 0 0
22/06/2020
8.15
 4,200 8.29 8.29 8.15 0 0 0
19/06/2020
8.08
 1,700 8.29 8.29 8.08 0 0 0
18/06/2020
8.01
 900 8.29 8.50 8.01 0 0 0
17/06/2020
8.65
 1,610 8.50 8.65 8.01 0 0 0
16/06/2020
8.65
 49 8.65 8.65 8.65 0 0 0
15/06/2020
8.65
 2,500 8.65 8.72 8.65 0 0 0
12/06/2020
8.86
 243 8.86 8.86 8.86 0 0 0
11/06/2020
9.35
 149 9.35 9.35 9.35 0 0 0
10/06/2020
8.15
 1,014 8.15 8.15 8.15 0 0 0
09/06/2020
8.15
 5,743 8.15 8.15 8.15 0 0 0
08/06/2020
8.15
 4,700 7.87 8.15 7.87 0 0 0
05/06/2020
7.16
 0 7.16 7.16 7.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc