CTCP Nước Thủ Dầu Một (tdm)

59.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.70 -2.82% 104,600 0 0
58.10
61
59.50
2 tháng
(2026-08-10) 		-3.50 -5.65% 556,900 0 0
55.60
62
59.50
3 tháng
(2026-07-10) 		-0.78 -1.32% 1,787,000 0 0
55.60
62
59.50
6 tháng
(2026-04-13) 		3.40 6.16% 2,565,100 0 0
54.42
62
59.50
12 tháng
(2025-10-13) 		3.40 6.16% 3,873,600 0 0
50.54
62
59.50
24 tháng
(2024-10-18) 		12.37 26.81% 7,503,600 0 0
44.05
62
59.50
36 tháng
(2023-10-24) 		22.50 62.49% 20,479,000 0 0
34.95
62
59.50
60 tháng
(2021-11-03) 		30.79 111.11% 127,243,200 0 0
22.78
62
59.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
17.77
 62,500 18.04 18.04 17.77 0 0 0
22/10/2020
17.96
 179,280 17.38 18.00 17.38 0 0 0
21/10/2020
17.42
 649,030 17.69 17.73 17.42 0 0 0
20/10/2020
17.73
 472,130 17.92 17.92 17.69 0 0 0
19/10/2020
17.96
 182,960 18.12 18.12 17.96 0 0 0
16/10/2020
18.12
 180,260 18.23 18.23 18.08 0 0 0
15/10/2020
18.23
 157,520 18.23 18.31 18.12 0 0 0
14/10/2020
18.23
 154,910 18.39 18.39 18.16 0 0 0
13/10/2020
18.23
 198,930 18.27 18.39 18.23 0 0 0
12/10/2020
18.19
 112,610 18.23 18.54 18.19 0 0 0
09/10/2020
18.23
 104,830 18.31 18.39 18.16 0 0 0
08/10/2020
18.31
 302,060 18.54 18.54 18.16 0 0 0
07/10/2020
18.51
 161,240 18.58 18.70 18.51 0 0 0
06/10/2020
18.58
 322,610 18.43 18.66 18.39 0 0 0
05/10/2020
18.35
 141,660 18.35 18.43 18.31 0 0 0
02/10/2020
18.35
 280,430 18.51 18.58 17.26 0 0 0
01/10/2020
18.54
 209,710 18.39 18.62 18.39 0 0 0
30/09/2020
18.39
 143,620 18.51 18.58 18.35 0 0 0
29/09/2020
18.47
 401,850 18.31 18.86 18.19 0 0 0
28/09/2020
18.31
 201,770 18.39 18.39 18.19 0 0 0
25/09/2020
18.27
 243,000 18.23 18.35 18.23 0 0 0
24/09/2020
18.27
 331,060 18.39 18.43 18.19 0 0 0
23/09/2020
18.39
 313,340 18.51 18.58 18.39 0 0 0
22/09/2020
18.54
 229,780 18.54 18.58 18.47 0 0 0
21/09/2020
18.58
 226,810 18.70 18.82 18.51 0 0 0
18/09/2020
18.58
 176,700 18.47 19.09 18.47 0 0 0
17/09/2020
18.58
 219,620 18.62 18.82 18.51 0 0 0
16/09/2020
18.62
 268,030 18.82 18.82 18.62 0 0 0
15/09/2020
18.78
 406,240 18.70 18.78 18.62 0 0 0
14/09/2020
18.78
 158,980 18.93 19.01 18.78 0 0 0
11/09/2020
18.90
 192,950 19.01 19.05 18.86 0 0 0
10/09/2020
18.97
 357,820 18.70 19.25 18.62 0 0 0
09/09/2020
18.47
 205,580 18.58 18.58 18.35 0 0 0
08/09/2020
18.47
 287,300 18.27 18.70 18.23 0 0 0
07/09/2020
18.27
 600,470 18.74 18.78 18.27 0 0 0
04/09/2020
18.74
 379,140 18.70 18.86 18.62 0 0 0
03/09/2020
18.93
 459,300 19.05 19.25 18.70 0 0 0
01/09/2020
18.93
 271,590 19.01 19.01 18.78 0 0 0
31/08/2020
19.01
 319,450 19.32 19.48 18.90 0 0 0
28/08/2020
19.40
 734,300 19.79 20.10 19.40 0 0 0
27/08/2020
19.48
 862,320 18.78 19.75 18.66 0 0 0
26/08/2020
18.90
 286,070 19.01 19.25 18.86 0 0 0
25/08/2020
18.86
 257,290 18.86 18.93 18.78 0 0 0
24/08/2020
18.78
 254,990 18.93 18.93 18.70 0 0 0
21/08/2020
18.66
 141,560 18.43 18.70 18.43 0 0 0
20/08/2020
18.54
 190,560 18.86 19.09 18.54 0 0 0
19/08/2020
18.70
 278,930 18.66 18.70 18.51 0 0 0
18/08/2020
18.47
 306,760 18.70 18.70 18.39 0 0 0
17/08/2020
18.27
 214,330 18.27 18.62 18.27 0 0 0
14/08/2020
18.58
 155,950 18.93 18.93 18.39 0 0 0
13/08/2020
18.86
 381,920 18.39 18.86 18.31 0 0 0
12/08/2020
18.39
 420,910 18.54 18.62 18.35 0 0 0
11/08/2020
18.54
 434,480 18.70 18.70 18.51 0 0 0
10/08/2020
18.70
 423,970 19.17 19.44 18.70 0 0 0
07/08/2020
19.25
 128,760 19.09 19.40 19.09 0 0 0
06/08/2020
19.32
 199,800 19.48 19.56 19.32 0 0 0
05/08/2020
19.48
 292,600 19.44 19.71 19.32 0 0 0
04/08/2020
19.44
 170,310 19.87 19.87 19.32 0 0 0
03/08/2020
19.48
 71,780 19.17 19.48 19.17 0 0 0
31/07/2020
19.32
 222,400 19.09 19.71 18.78 0 0 0
30/07/2020
19.17
 196,040 18.31 19.25 18.31 0 0 0
29/07/2020
18.31
 239,500 18.31 18.31 17.53 0 0 0
28/07/2020
18.31
 72,000 17.30 18.54 17.30 0 0 0
27/07/2020
17.45
 297,850 17.61 18.54 17.45 0 0 0
24/07/2020
18.74
 129,670 19.48 19.60 18.35 0 0 0
23/07/2020
19.71
 59,180 19.95 19.95 19.48 0 0 0
22/07/2020
19.79
 227,290 19.32 20.03 19.29 0 0 0
21/07/2020
19.32
 91,670 19.01 19.32 18.62 0 0 0
20/07/2020
19.01
 81,160 19.01 19.17 18.90 0 0 0
17/07/2020
18.97
 110,050 18.70 18.97 18.70 0 0 0
16/07/2020
18.70
 98,280 18.66 18.70 18.62 0 0 0
15/07/2020
18.54
 27,380 18.54 18.58 18.51 0 0 0
14/07/2020
18.54
 62,040 18.70 18.70 18.39 0 0 0
13/07/2020
18.70
 116,840 18.86 18.86 18.62 0 0 0
10/07/2020
18.70
 66,670 18.70 18.70 18.54 0 0 0
09/07/2020
18.70
 118,410 18.82 18.82 18.66 0 0 0
08/07/2020
18.78
 138,230 18.70 18.78 18.54 0 0 0
07/07/2020
18.70
 119,580 18.66 18.74 18.43 0 0 0
06/07/2020
18.54
 141,320 18.54 18.70 18.31 0 0 0
03/07/2020
18.47
 85,240 18.54 18.54 17.92 0 0 0
02/07/2020
18.16
 37,650 18.23 18.27 18.08 0 0 0
01/07/2020
18.23
 49,590 17.65 18.23 17.61 0 0 0
30/06/2020
17.69
 164,780 17.84 17.92 17.61 0 0 0
29/06/2020
17.61
 97,820 18.47 18.54 17.53 0 0 0
26/06/2020
18.54
 44,850 18.54 18.70 18.47 0 0 0
25/06/2020
18.51
 76,390 18.31 18.70 18.27 0 0 0
24/06/2020
18.47
 123,190 18.39 18.62 18.27 0 0 0
23/06/2020
18.47
 100,520 18.54 18.70 18.47 0 0 0
22/06/2020
18.54
 193,380 18.54 18.78 18.51 0 0 0
19/06/2020
18.74
 176,140 18.70 18.86 18.70 0 0 0
18/06/2020
18.70
 231,110 18.62 19.05 18.54 0 0 0
17/06/2020
18.62
 308,600 18.39 19.09 18.35 0 0 0
16/06/2020
18.39
 247,660 18.00 18.47 18.00 0 0 0
15/06/2020
18.00
 288,860 18.12 18.47 17.77 0 0 0
12/06/2020
18.12
 301,750 17.53 18.39 17.45 0 0 0
11/06/2020
18.31
 351,760 18.62 18.90 18.31 0 0 0
10/06/2020
18.43
 255,290 18.00 18.70 17.80 0 0 0
09/06/2020
18.16
 143,030 18.39 18.47 18.08 0 0 0
08/06/2020
18.39
 429,090 18.00 18.58 18.00 0 0 0
05/06/2020
17.84
 354,590 17.38 18.23 17.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc