CTCP Phát triển Nhà Thủ Đức (tdh)

2.60
0.05
(1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -12.20% 642,700 5,500 0
2.55
3.28
2.55
2 tháng
(2026-08-10) 		-0.57 -16.52% 1,694,700 5,500 0
2.55
3.45
2.55
3 tháng
(2026-07-10) 		-0.76 -20.88% 2,479,100 5,500 0
2.55
3.64
2.55
6 tháng
(2026-04-13) 		-0.82 -22.16% 10,865,800 5,500 0
2.55
4.55
2.55
12 tháng
(2025-10-13) 		-1.96 -40.50% 29,882,400 5,500 0
2.55
5.20
2.55
24 tháng
(2024-10-18) 		0.31 12.06% 150,116,000 5,500 0
2.09
5.70
2.55
36 tháng
(2023-10-24) 		-2.11 -42.28% 191,088,600 5,500 0
2.09
5.70
2.55
60 tháng
(2021-11-03) 		-9.77 -77.23% 444,917,800 5,500 0
2.09
14.60
2.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2020
7.72
 875,730 7.75 7.76 7.69 0 0 0
22/10/2020
7.74
 349,280 7.80 7.80 7.65 0 0 0
21/10/2020
7.71
 1,402,020 7.70 7.82 7.68 0 0 0
20/10/2020
7.70
 801,520 7.76 7.78 7.61 0 0 0
19/10/2020
7.77
 857,910 7.72 7.86 7.72 0 0 0
16/10/2020
7.75
 1,321,440 7.64 7.75 7.53 0 0 0
15/10/2020
7.65
 1,723,500 7.78 7.80 7.65 0 0 0
14/10/2020
7.78
 1,278,570 7.80 7.84 7.73 0 0 0
13/10/2020
7.81
 867,750 7.89 7.89 7.78 0 0 0
12/10/2020
7.81
 1,294,710 7.92 7.99 7.81 0 0 0
09/10/2020
7.87
 1,069,940 7.90 7.99 7.80 0 0 0
08/10/2020
7.87
 2,106,100 8.01 8.08 7.85 0 0 0
07/10/2020
8.01
 1,681,620 8.13 8.16 8.01 0 0 0
06/10/2020
8.16
 2,453,470 8.18 8.25 8.12 0 0 0
05/10/2020
8.17
 3,634,510 8.05 8.25 7.98 0 0 0
02/10/2020
7.92
 2,902,550 8.11 8.11 7.70 0 0 0
01/10/2020
8.11
 2,637,440 7.73 8.18 7.71 0 0 0
30/09/2020
7.71
 1,055,420 7.73 7.79 7.65 0 0 0
29/09/2020
7.73
 1,125,030 7.87 7.94 7.73 0 0 0
28/09/2020
7.87
 590,160 7.87 7.94 7.81 0 0 0
25/09/2020
7.87
 844,880 7.97 7.98 7.71 0 0 0
24/09/2020
7.87
 1,074,390 7.87 8.03 7.85 0 0 0
23/09/2020
7.87
 1,132,860 7.90 8.02 7.84 0 0 0
22/09/2020
7.90
 942,670 7.90 7.96 7.80 0 0 0
21/09/2020
7.93
 941,660 7.95 8.06 7.93 0 0 0
18/09/2020
7.92
 1,400,660 8 8 7.91 0 0 0
17/09/2020
8
 1,208,330 8.04 8.07 7.95 0 0 0
16/09/2020
8.04
 1,494,590 8.10 8.12 8.04 0 0 0
15/09/2020
8.06
 2,702,560 7.90 8.24 7.90 0 0 0
14/09/2020
7.82
 952,750 7.83 7.86 7.80 0 0 0
11/09/2020
7.82
 1,090,010 7.90 7.91 7.80 0 0 0
10/09/2020
7.90
 1,928,560 7.99 8 7.84 0 0 0
09/09/2020
7.88
 913,360 7.70 7.97 7.70 0 0 0
08/09/2020
7.86
 843,500 7.76 7.89 7.71 0 0 0
07/09/2020
7.76
 2,146,260 7.80 8.06 7.61 0 0 0
04/09/2020
7.85
 2,759,360 7.80 7.97 7.80 0 0 0
03/09/2020
8.05
 3,035,220 8.20 8.30 8.02 0 0 0
01/09/2020
8.18
 2,285,110 8.10 8.22 8.01 0 0 0
31/08/2020
8.10
 2,810,050 8.50 8.50 8.10 0 0 0
28/08/2020
8.30
 3,359,820 8.27 8.60 8.12 0 0 0
27/08/2020
8.27
 2,709,560 8.08 8.30 8.01 0 0 0
26/08/2020
8.35
 3,534,230 8.20 8.76 8.20 0 0 0
25/08/2020
8.19
 6,444,050 7.95 8.19 7.90 0 0 0
24/08/2020
7.66
 4,219,680 7.20 7.66 7.20 0 0 0
21/08/2020
7.16
 692,400 7.21 7.23 7.13 0 0 0
20/08/2020
7.21
 991,530 7.08 7.25 7.08 0 0 0
19/08/2020
7.08
 884,890 7.20 7.20 7.08 0 0 0
18/08/2020
7.19
 345,840 7.27 7.27 7.14 0 0 0
17/08/2020
7.27
 522,560 7.27 7.30 7.13 0 0 0
14/08/2020
7.29
 719,530 7.45 7.45 7.25 0 0 0
13/08/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/20 (Volume + 20%, Ratio=0.20)
13/08/2020
7.44
 1,263,380 7.50 7.50 7.32 0 0 0
12/08/2020
7.12
 1,479,550 7.10 7.13 7.05 0 0 0
11/08/2020
7.08
 592,500 7.16 7.16 7 0 0 0
10/08/2020
7.08
 722,020 7.03 7.15 6.98 0 0 0
07/08/2020
6.97
 547,350 6.93 7.04 6.92 0 0 0
06/08/2020
6.92
 411,170 6.93 6.99 6.91 0 0 0
05/08/2020
6.93
 801,750 6.97 6.99 6.88 0 0 0
04/08/2020
6.98
 558,400 6.88 7.01 6.81 0 0 0
03/08/2020
6.85
 676,220 6.75 6.85 6.68 0 0 0
31/07/2020
6.73
 1,074,930 6.42 6.89 6.42 0 0 0
30/07/2020
6.48
 532,380 6.46 6.56 6.42 0 0 0
29/07/2020
6.44
 998,350 6.51 6.53 6.26 0 0 0
28/07/2020
6.73
 679,020 6.33 6.75 6.33 0 0 0
27/07/2020
6.47
 1,415,210 6.58 6.69 6.47 0 0 0
24/07/2020
6.95
 881,040 7.25 7.29 6.80 0 0 0
23/07/2020
7.31
 794,480 7.33 7.36 7.23 0 0 0
22/07/2020
7.31
 535,680 7.40 7.40 7.25 0 0 0
21/07/2020
7.40
 286,900 7.42 7.42 7.35 0 0 0
20/07/2020
7.39
 328,100 7.39 7.48 7.38 0 0 0
17/07/2020
7.42
 646,890 7.43 7.49 7.38 0 0 0
16/07/2020
7.43
 286,210 7.46 7.48 7.42 0 0 0
15/07/2020
7.46
 446,670 7.50 7.54 7.45 0 0 0
14/07/2020
7.50
 428,220 7.42 7.50 7.34 0 0 0
13/07/2020
7.45
 861,670 7.53 7.53 7.39 0 0 0
10/07/2020
7.53
 837,640 7.61 7.61 7.43 0 0 0
09/07/2020
7.62
 1,162,660 7.47 7.64 7.47 0 0 0
08/07/2020
7.42
 1,279,480 7.42 7.57 7.34 0 0 0
07/07/2020
7.34
 1,107,560 7.32 7.43 7.28 0 0 0
06/07/2020
7.27
 626,160 7.28 7.31 7.20 0 0 0
03/07/2020
7.21
 518,370 7.25 7.25 7.17 0 0 0
02/07/2020
7.17
 441,090 7.33 7.33 7.04 0 0 0
01/07/2020
7.19
 1,214,060 7.04 7.24 7.03 0 0 0
30/06/2020
7.04
 1,063,320 7.42 7.43 6.93 0 0 0
29/06/2020
7.29
 1,549,180 7.58 7.73 7.28 0 0 0
26/06/2020
7.74
 1,869,600 8.13 8.13 7.60 0 0 0
25/06/2020
8.02
 1,159,890 7.92 8.17 7.92 0 0 0
24/06/2020
8
 1,371,430 8.13 8.33 8 0 0 0
23/06/2020
8.13
 2,548,220 7.96 8.42 7.96 0 0 0
22/06/2020
7.97
 1,527,390 8.08 8.16 7.92 0 0 0
19/06/2020
8.08
 1,016,600 7.96 8.08 7.94 0 0 0
18/06/2020
8
 1,163,990 7.78 8.04 7.75 0 0 0
17/06/2020
7.83
 1,059,480 8 8.08 7.75 0 0 0
16/06/2020
7.96
 2,615,560 7.75 8.04 7.43 0 0 0
15/06/2020
7.75
 2,306,270 8.29 8.29 7.75 0 0 0
12/06/2020
8.33
 1,766,080 8.18 8.71 8.18 0 0 0
11/06/2020
8.75
 5,279,490 8.83 8.88 7.95 0 0 0
10/06/2020
8.54
 4,141,360 7.96 8.54 7.96 0 0 0
09/06/2020
8
 1,824,030 8.06 8.25 7.93 0 0 0
08/06/2020
8.11
 1,330,990 8.05 8.27 8.05 0 0 0
05/06/2020
8.08
 2,138,080 8.25 8.26 8 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc