CTCP Thủy điện Định Bình (tdb)

39.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -1.25% 21,500 0 0
39
40
39.50
2 tháng
(2026-07-20) 		-0.20 -0.50% 33,500 0 0
38
40
39.50
3 tháng
(2026-06-22) 		0 0% 50,000 0 0
38
41
39.50
6 tháng
(2026-03-23) 		0.75 1.92% 130,700 0 0
38
41.49
39.50
12 tháng
(2025-09-23) 		1.32 3.45% 314,000 0 0
38
41.49
39.50
24 tháng
(2024-09-30) 		3.57 9.95% 857,009 0 0
34.49
41.49
39.50
36 tháng
(2023-10-04) 		8.80 28.65% 1,556,551 0 0
30.70
41.49
39.50
60 tháng
(2021-10-14) 		10.89 38.07% 1,796,561 5,300 0.2
22.22
41.49
39.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/11/2020
21.71
 0 21.71 21.71 21.71 0 0 0
16/11/2020
21.71
 0 21.71 21.71 21.71 0 0 0
13/11/2020
21.71
 100 21.71 21.71 21.71 0 0 0
12/11/2020
21.71
 460 21.71 21.71 21.71 0 0 0
11/11/2020
21.71
 0 21.71 21.71 21.71 0 0 0
10/11/2020
21.71
 208 21.71 21.71 21.71 0 0 0
09/11/2020
19.36
 0 19.36 19.36 19.36 0 0 0
06/11/2020
19.36
 0 19.36 19.36 19.36 0 0 0
05/11/2020
20.16
 210 18.55 20.16 18.55 0 100 -0.0
04/11/2020
21.78
 500 21.78 21.78 21.78 0 0 0
03/11/2020
21.78
 100 21.78 21.78 21.78 0 0 0
02/11/2020
21.78
 0 21.78 21.78 21.78 0 0 0
30/10/2020
21.78
 0 21.78 21.78 21.78 0 0 0
29/10/2020
21.78
 0 21.78 21.78 21.78 0 0 0
28/10/2020
21.78
 0 21.78 21.78 21.78 0 0 0
27/10/2020
21.78
 800 21.78 21.78 21.78 0 0 0
26/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
23/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
22/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
21/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
20/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
19/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
16/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
15/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
14/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
13/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
12/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
09/10/2020
21.16
 10 21.16 21.16 21.16 0 0 0
08/10/2020
21.16
 101 21.16 21.16 21.16 100 0 0.0
07/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
06/10/2020
21.16
 0 21.16 21.16 21.16 0 0 0
05/10/2020
21.78
 200 20.47 21.78 20.47 0 100 -0.0
02/10/2020
21.78
 58 21.78 21.78 21.78 0 0 0
01/10/2020
21.78
 100 21.78 21.78 21.78 0 0 0
30/09/2020
21.78
 200 18.49 21.78 18.49 0 100 -0.0
29/09/2020
21.71
 0 21.71 21.71 21.71 0 0 0
28/09/2020
21.71
 0 21.71 21.71 21.71 0 0 0
25/09/2020
21.71
 138 21.71 21.71 21.71 0 0 0
24/09/2020
22.33
 0 22.33 22.33 22.33 0 0 0
23/09/2020
22.33
 0 22.33 22.33 22.33 0 0 0
22/09/2020
22.33
 1,400 22.33 22.33 22.33 1,000 0 0.0
21/09/2020
22.33
 1,029 22.33 22.33 22.33 0 0 0
18/09/2020
21.78
 2,400 21.78 21.78 21.78 0 0 0
17/09/2020
21.71
 500 21.71 21.71 21.71 0 0 0
16/09/2020
21.71
 0 21.71 21.71 21.71 0 0 0
15/09/2020
21.71
 0 21.71 21.71 21.71 0 0 0
14/09/2020
21.71
 3,000 21.71 21.71 21.71 0 0 0
11/09/2020
21.78
 0 21.78 21.78 21.78 0 0 0
10/09/2020
21.78
 500 21.78 21.78 21.78 0 0 0
09/09/2020
21.78
 0 21.78 21.78 21.78 0 0 0
08/09/2020
21.78
 0 21.78 21.78 21.78 0 0 0
07/09/2020
21.78
 0 21.78 21.78 21.78 0 0 0
04/09/2020
21.78
 0 21.78 21.78 21.78 0 0 0
03/09/2020
21.78
 0 21.78 21.78 21.78 0 0 0
01/09/2020
21.78
 0 21.78 21.78 21.78 0 0 0
31/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
28/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
27/08/2020
21.78
 1 21.78 21.78 21.78 0 0 0
26/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
25/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
24/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
21/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
20/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
19/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
18/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
17/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
14/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
13/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
12/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
11/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
10/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
07/08/2020
21.78
 50 21.78 21.78 21.78 0 0 0
06/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
05/08/2020
21.78
 10 21.78 21.78 21.78 0 0 0
04/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
03/08/2020
21.78
 0 21.78 21.78 21.78 0 0 0
31/07/2020
21.78
 0 21.78 21.78 21.78 0 0 0
30/07/2020
21.78
 10 21.78 21.78 21.78 0 0 0
29/07/2020
21.71
 1,700 22.02 22.02 21.71 0 0 0
28/07/2020
21.71
 0 21.71 21.71 21.71 0 0 0
27/07/2020: Cổ tức tiền mặt tỉ lệ: 20%
27/07/2020
21.71
 70 21.71 21.71 21.71 0 0 0
24/07/2020
21.71
 0 21.71 21.71 21.71 0 0 0
23/07/2020
21.71
 0 21.71 21.71 21.71 0 0 0
22/07/2020
21.71
 20 21.71 21.71 21.71 0 0 0
21/07/2020
21.71
 0 21.71 21.71 21.71 0 0 0
20/07/2020
21.71
 0 21.71 21.71 21.71 0 0 0
17/07/2020
21.71
 0 21.71 21.71 21.71 0 0 0
16/07/2020
21.71
 1,000 21.71 21.71 21.71 0 0 0
15/07/2020
21.71
 2,000 21.42 21.71 21.42 0 0 0
14/07/2020
20.60
 0 20.60 20.60 20.60 0 0 0
13/07/2020
20.60
 500 20.60 20.60 20.60 0 0 0
10/07/2020
21.71
 1,900 21.71 21.71 21.71 0 0 0
09/07/2020
20.54
 0 20.54 20.54 20.54 0 0 0
08/07/2020
20.54
 500 20.54 20.54 20.54 0 0 0
07/07/2020
21.36
 0 21.36 21.36 21.36 0 0 0
06/07/2020
21.36
 0 21.36 21.36 21.36 0 0 0
03/07/2020
21.36
 0 21.36 21.36 21.36 0 0 0
02/07/2020
21.36
 0 21.36 21.36 21.36 0 0 0
01/07/2020
21.36
 0 21.36 21.36 21.36 0 0 0
30/06/2020
21.36
 0 21.36 21.36 21.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |